Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  B3Coin KB3 | US$0,0001393 | 4,57% | -49,02% | US$69.327 | US$765.553 | 497.693.718 KB3 |
| 952 |  Coimatic 3.0 CTIC3 | US$0,03012 | -17,60% | -39,84% | US$68.057 | US$30.440,65 | 2.259.512 CTIC3 |
| 953 |  Elysium ELS | US$0,01630 | 17,30% | 8,86% | US$65.272 | US$3.870,55 | 4.005.012 ELS |
| 954 |  PonziCoin PONZI | US$0,07090 | 18,02% | 12,16% | US$61.054 | US$14.282,26 | 861.099 PONZI |
| 955 |  Coimatic 2.0 CTIC2 | US$0,004437 | 69,08% | 38,14% | US$60.049 | US$2.275,31 | 13.532.750 CTIC2 |
| 956 |  Cabbage CAB | US$0,005711 | 29,91% | 89,59% | US$59.967 | US$749,63 | 10.499.996 CAB |
| 957 |  ImpulseCoin IMPS | US$0,002925 | 0,29% | -12,60% | US$59.223 | US$617,59 | 20.245.510 IMPS |
| 958 |  LevoPlus LVPS | US$0,02895 | 20,87% | 214,74% | US$54.779 | US$13.843,79 | 1.892.315 LVPS |
| 959 |  CrevaCoin CREVA | US$0,001477 | 23,61% | 117,56% | US$53.746 | US$21.710,48 | 36.390.750 CREVA |
| 960 |  Bitvolt VOLT | US$0,003482 | 47,30% | 107,65% | US$52.628 | US$2.086,95 | 15.112.554 VOLT |
| 961 |  FuturXe FXE | US$0,2113 | 24,69% | 15,09% | US$49.740 | US$1.280,75 | 235.421 FXE |
| 962 |  BioBar BIOB | US$0,04792 | 20,71% | 63,61% | US$42.444 | US$1.528,59 | 885.756 BIOB |
| 963 |  Rawcoin XRC | US$0,05093 | 3,35% | 22,46% | US$35.898 | US$1.896,91 | 704.882 XRC |
| 964 |  Magnum MGM | US$0,007661 | -6,80% | -23,49% | US$30.775 | US$6.442,84 | 4.016.911 MGM |
| 965 |  NodeCoin NODC | US$0,01699 | 10,22% | 143,08% | US$28.524 | US$2.108,83 | 1.678.439 NODC |
| 966 |  Ulatech ULA | US$0,1252 | 44,24% | 123,09% | US$25.222 | US$15.284,13 | 201.411 ULA |
| 967 |  GeyserCoin GSR | US$0,4690 | 21,11% | 72,29% | US$21.980 | US$2.507,39 | 46.864 GSR |
| 968 |  Concoin CONX | US$0,02284 | -0,07% | 26,27% | US$17.002 | US$1.514,88 | 744.266 CONX |
| 969 |  Project-X NANOX | US$196.408 | -9,87% | -6,97% | US$15.372 | US$1.394,10 | 0 NANOX |
| 970 |  Selfiecoin SLFI | US$0,0001393 | 4,56% | -16,77% | US$15.020 | US$546,06 | 107.829.281 SLFI |
| 971 |  Tristar Coin TSTR | US$0,002786 | -14,41% | -20,07% | US$14.007 | US$3.055,56 | 5.027.857 TSTR |
| 972 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7657 | 3,23% | 12,06% | US$12.731 | US$2.200,33 | 16.627 XNG |
| 973 |  HarmonyCoin HMC | US$0,01664 | 29,08% | 20,05% | US$9.339 | US$2.345,70 | 561.235 HMC |
| 974 |  Digital Credits DGCS | US$0,001254 | -5,89% | 112,88% | US$7.304 | US$842,11 | 5.826.388 DGCS |
| 975 |  Ebittree Coin EBT | US$0,003622 | 29,55% | -37,74% | US$4.580 | US$4.842,83 | 1.264.511 EBT |
| 976 |  Digital Money Bits DMB | US$0,005154 | 14,41% | 98,13% | US$2.171 | US$4.887,77 | 421.300 DMB |
| 977 |  Abncoin ABN | US$0,02466 | 8,74% | 14,40% | US$1.669 | US$1.680,75 | 67.700 ABN |
| 978 |  CaliphCoin CALC | US$0,001672 | 9,82% | -17,40% | US$146 | US$1.213,95 | 87.140 CALC |
| 979 |  SuperNET UNITY | US$91,00 | -10,00% | -29,72% | US$74.261.942 | US$417,18 | 816.061 UNITY |
| 980 |  Virtacoin VTA | US$0,003589 | 4,76% | 115,72% | US$18.669.348 | US$0,03589 | 5.201.310.113 VTA |
| 981 |  Prospectors Gold PGL | US$0,2041 | 40,67% | 73,75% | US$13.162.478 | US$424,01 | 64.500.000 PGL |
| 982 |  Rustbits RUSTBITS | US$0,1575 | -19,74% | 0,00% | US$5.558.732 | US$3,94 | 35.300.866 RUSTBITS |
| 983 |  Jupiter JUP | US$0,3875 | 17,12% | -12,60% | US$5.270.825 | US$148,26 | 13.600.388 JUP |
| 984 |  Ergo ERG | US$12,04 | -19,45% | -23,87% | US$4.784.839 | US$3,75 | 397.300 ERG |
| 985 |  Smart Investment Fund Token SIFT | US$5,18 | 11,58% | -16,03% | US$3.745.078 | US$140,25 | 722.935 SIFT |
| 986 |  InPay INPAY | US$0,3620 | 52,77% | -12,19% | US$3.620.317 | US$70,10 | 10.000.000 INPAY |
| 987 |  FIMKrypto FIMK | US$0,005749 | 4,56% | -15,80% | US$3.317.043 | US$2,21 | 577.004.618 FIMK |
| 988 |  BiblePay BBP | US$0,008358 | 3,23% | -30,08% | US$2.895.761 | US$29,67 | 346.474.445 BBP |
| 989 |  YashCoin YASH | US$0,2792 | -16,15% | -35,57% | US$2.791.587 | US$20,94 | 10.000.302 YASH |
| 990 |  Shorty SHORTY | US$0,01939 | 1,29% | -17,16% | US$1.938.808 | US$153,94 | 100.000.000 SHORTY |
| 991 |  ShadowCash SDC | US$0,2672 | -6,45% | 17,21% | US$1.788.744 | US$164,70 | 6.695.133 SDC |
| 992 |  Arcade Token ARC | US$1,18 | -0,18% | -86,62% | US$1.779.006 | US$24,37 | 1.505.368 ARC |
| 993 |  BlockPay BLOCKPAY | US$0,3003 | -4,57% | -6,26% | US$1.630.029 | US$145,61 | 5.428.300 BLOCKPAY |
| 994 |  Casino CASINO | US$1,35 | 0,00% | -22,51% | US$1.347.583 | US$20,21 | 1.000.000 CASINO |
| 995 |  Stress STS | US$0,001950 | 6,20% | 5,93% | US$1.102.098 | US$56,17 | 565.134.332 STS |
| 996 |  Rasputin Online Coin ROC | US$1,01 | 4,74% | 195,36% | US$1.092.609 | US$5,05 | 1.083.638 ROC |
| 997 |  BTSR BTSR | US$0,2849 | 8,39% | -22,44% | US$935.842 | US$290,55 | 3.284.266 BTSR |
| 998 |  ChanCoin CHAN | US$0,1140 | -23,63% | -40,89% | US$813.220 | US$19,51 | 7.136.114 CHAN |
| 999 |  GlobalCoin GLC | US$0,01045 | 12,08% | -10,73% | US$680.857 | US$92,03 | 65.171.010 GLC |
| 1000 |  SecretCoin SCRT | US$0,1347 | 2,86% | 63,58% | US$569.601 | US$166,29 | 4.228.672 SCRT |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.