Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PayCoin XPY | US$0,1051 | 4,10% | 102,61% | US$1.244.088 | US$5.569,31 | 11.839.435 XPY |
| 752 |  LiteBitcoin LBTC | US$0,04265 | 4,89% | 56,78% | US$1.234.350 | US$93.273,19 | 28.940.333 LBTC |
| 753 |  PureVidz VIDZ | US$0,009798 | -8,49% | -8,55% | US$1.227.471 | US$6.783,49 | 125.279.775 VIDZ |
| 754 |  Mincoin MNC | US$0,2959 | 131,66% | 55,56% | US$1.221.944 | US$695,64 | 4.129.615 MNC |
| 755 |  OctoCoin 888 | US$0,02360 | -3,05% | 114,59% | US$1.211.951 | US$4.830,06 | 51.357.975 888 |
| 756 |  Tigercoin TGC | US$0,02716 | 11,08% | 107,61% | US$1.182.582 | US$2.675,82 | 43.536.800 TGC |
| 757 |  LiteBar LTB | US$1,39 | -10,56% | 73,06% | US$1.175.785 | US$4.524,68 | 842.908 LTB |
| 758 |  Bankcoin B@ | US$0,1138 | -2,07% | -34,42% | US$1.170.954 | US$1.717,69 | 10.291.781 B@ |
| 759 |  Pioneer Coin PCOIN | US$0,7143 | -3,92% | -1,44% | US$1.155.894 | US$29.902,38 | 1.618.191 PCOIN |
| 760 |  Sovereign Hero HERO | US$241,66 | 40,39% | 55,11% | US$1.153.451 | US$5.179,02 | 4.773 HERO |
| 761 |  TagCoin TAG | US$0,1895 | 23,89% | 14,46% | US$1.147.143 | US$9.346,73 | 6.052.442 TAG |
| 762 |  Litecoin Plus LCP | US$1,29 | 10,78% | -2,44% | US$1.142.974 | US$23.665,45 | 887.062 LCP |
| 763 |  Unity Ingot UNY | US$0,005627 | 6,58% | -10,97% | US$1.136.555 | US$10.612,44 | 202.000.000 UNY |
| 764 |  Aricoin ARI | US$0,008079 | -13,10% | 85,41% | US$1.133.209 | US$5.109,87 | 140.262.505 ARI |
| 765 |  BitAsean BAS | US$0,2261 | 80,79% | 97,88% | US$1.130.356 | US$34.695,37 | 5.000.000 BAS |
| 766 |  Sterlingcoin SLG | US$0,2659 | 19,61% | 24,98% | US$1.122.906 | US$3.460,94 | 4.223.327 SLG |
| 767 |  BERNcash BERN | US$0,01571 | 20,79% | 88,88% | US$1.118.873 | US$3.667,16 | 71.234.301 BERN |
| 768 |  Grimcoin GRIM | US$0,03078 | -0,51% | 56,68% | US$1.117.046 | US$2.679,68 | 36.285.939 GRIM |
| 769 |  AmberCoin AMBER | US$0,02507 | 7,55% | 25,62% | US$1.095.693 | US$522,09 | 43.699.481 AMBER |
| 770 |  Mineum MNM | US$0,1147 | 5,89% | 31,27% | US$1.082.157 | US$3.406,96 | 9.436.367 MNM |
| 771 |  Remicoin RMC | US$0,5450 | 151,96% | 153,55% | US$1.078.717 | US$2.383,73 | 1.979.224 RMC |
| 772 |  UniCoin UNIC | US$0,3620 | -10,10% | 30,08% | US$1.078.550 | US$1.794,38 | 2.979.158 UNIC |
| 773 |  Coin(O) CNO | US$0,01017 | -1,48% | -0,90% | US$1.069.489 | US$6.722,39 | 105.175.119 CNO |
| 774 |  Ratecoin XRA | US$0,009131 | -5,62% | -10,25% | US$1.066.778 | US$8.816,43 | 116.827.488 XRA |
| 775 |  Senderon SDRN | US$0,02482 | -3,85% | -26,18% | US$1.057.237 | US$30.391,89 | 42.592.901 SDRN |
| 776 |  MojoCoin MOJO | US$0,08588 | 20,06% | 12,34% | US$1.043.609 | US$21.500,65 | 12.151.470 MOJO |
| 777 |  Darsek KED | US$0,06380 | 17,84% | 60,01% | US$1.042.658 | US$3.212,65 | 16.343.166 KED |
| 778 |  FuzzBalls FUZZ | US$0,2144 | 9,62% | 338,93% | US$1.035.681 | US$773.414 | 4.829.945 FUZZ |
| 779 |  Tattoocoin (Standard Edition) TSE | US$0,01145 | 0,69% | 22,42% | US$1.035.303 | US$31.776,81 | 90.421.856 TSE |
| 780 |  DigitalDevelopersFund DDF | US$0,2001 | 3,19% | -30,14% | US$1.024.192 | US$13.260,71 | 5.118.307 DDF |
| 781 |  Fujinto NTO | US$0,01552 | 1,93% | -12,57% | US$1.021.031 | US$83.210,58 | 65.802.448 NTO |
| 782 |  Network Token NTWK | US$0,08677 | 7,77% | 19,19% | US$1.012.754 | US$5.225,13 | 11.671.310 NTWK |
| 783 |  Prime-XI PXI | US$0,05480 | 6,26% | -3,19% | US$1.011.779 | US$12.081,78 | 18.462.790 PXI |
| 784 |  Elcoin EL | US$0,08985 | 1,76% | 34,93% | US$1.007.108 | US$10.576,16 | 11.208.967 EL |
| 785 |  Emerald Crypto EMD | US$0,05251 | 12,63% | 67,02% | US$1.003.932 | US$15.179,19 | 19.117.129 EMD |
| 786 |  iCoin ICN | US$0,03357 | 33,25% | 101,38% | US$984.161 | US$3.167,03 | 29.316.275 ICN |
| 787 |  SixEleven 611 | US$2,25 | -17,80% | 310,68% | US$977.166 | US$13.680,73 | 434.871 611 |
| 788 |  VoteCoin VOT | US$0,05920 | 27,09% | 33,91% | US$975.315 | US$5.626,27 | 16.474.625 VOT |
| 789 |  Bitcoin Fast BCF | US$0,1816 | -0,64% | 12,35% | US$972.313 | US$13.535,07 | 5.352.888 BCF |
| 790 |  SpaceCoin SPACE | US$0,04526 | 7,82% | -41,29% | US$963.872 | US$11.468,20 | 21.298.637 SPACE |
| 791 |  Advanced Internet Blocks AIB | US$0,04022 | 12,70% | 18,88% | US$960.316 | US$1.261,33 | 23.876.767 AIB |
| 792 |  ParallelCoin DUO | US$3,06 | -0,39% | 149,24% | US$959.053 | US$2.242,87 | 313.819 DUO |
| 793 |  Swing SWING | US$0,3270 | 15,99% | 63,76% | US$946.756 | US$2.418,37 | 2.895.219 SWING |
| 794 |  GameUnits UNITS | US$0,2712 | 31,57% | 96,33% | US$942.012 | US$7.806,22 | 3.472.983 UNITS |
| 795 |  EBCH EBCH | US$0,1010 | 30,15% | 38,73% | US$937.993 | US$6.642,76 | 9.285.500 EBCH |
| 796 |  Eurocoin EUC | US$0,07365 | 21,11% | 16,23% | US$914.527 | US$4.823,64 | 12.416.554 EUC |
| 797 |  Marscoin MARS | US$0,03190 | 0,28% | 24,28% | US$902.071 | US$4.976,64 | 28.279.074 MARS |
| 798 |  Gapcoin GAP | US$0,07327 | -1,11% | -2,11% | US$900.603 | US$3.874,32 | 12.291.568 GAP |
| 799 |  BROTHER BRAT | US$0,005607 | 26,94% | 297,34% | US$897.049 | US$29.175,41 | 160.000.000 BRAT |
| 800 |  GravityCoin GXX | US$0,5945 | -12,85% | 50,62% | US$895.178 | US$3.609,39 | 1.505.692 GXX |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.