Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitswift BITS | US$1,84 | -10,35% | -11,95% | US$7.474.957 | US$154.514 | 4.069.197 BITS |
| 552 |  Ethbits ETBS | US$5,36 | -5,03% | 27,78% | US$7.454.667 | US$8.577,92 | 1.391.604 ETBS |
| 553 |  Dinastycoin DCY | US$0,005151 | 10,82% | 49,92% | US$7.441.553 | US$33.354,73 | 1.444.546.627 DCY |
| 554 |  SmartBillions SMART | US$1,05 | 9,04% | 23,49% | US$7.434.682 | US$20.928,73 | 7.089.267 SMART |
| 555 |  Hat.Exchange HAT | US$21,79 | 11,42% | 70,33% | US$7.359.544 | US$131.537 | 337.793 HAT |
| 556 |  DigitalPrice DP | US$0,4047 | 44,03% | 85,72% | US$7.274.893 | US$133.328 | 17.976.449 DP |
| 557 |  Greencoin GRE | US$0,001963 | 17,57% | 76,74% | US$7.264.212 | US$18.059,27 | 3.701.484.641 GRE |
| 558 |  Jetcoin JET | US$1,04 | 365,40% | 1,00% | US$7.156.090 | US$552.622 | 6.876.108 JET |
| 559 |  Denarius D | US$3,32 | 8,55% | -10,78% | US$7.126.356 | US$100.456 | 2.145.877 D |
| 560 |  FLiK FLIK | US$0,1177 | 7,80% | 57,92% | US$7.077.554 | US$75.704,48 | 60.123.682 FLIK |
| 561 |  Bitradio BRO | US$1,17 | 13,90% | 51,09% | US$7.033.572 | US$50.910,87 | 6.019.733 BRO |
| 562 |  BlueCoin BLU | US$0,01221 | 3,81% | -7,76% | US$7.014.883 | US$4.282,65 | 574.683.675 BLU |
| 563 |  CampusCoin CC | US$0,02163 | -8,97% | 211,05% | US$7.006.455 | US$239.411 | 323.981.047 CC |
| 564 |  eBitcoin EBTC | US$0,3664 | -0,69% | 2,74% | US$6.923.174 | US$53.887,77 | 18.897.126 EBTC |
| 565 |  MarteXcoin MXT | US$2,42 | -10,04% | -24,26% | US$6.892.596 | US$5.626,71 | 2.853.301 MXT |
| 566 |  Adzcoin ADZ | US$0,1556 | 11,66% | 194,92% | US$6.776.385 | US$99.996,67 | 43.539.453 ADZ |
| 567 |  Gimli GIM | US$0,08465 | 14,18% | 49,08% | US$6.772.399 | US$3.320,50 | 80.000.000 GIM |
| 568 |  Primalbase Token PBT | US$6.618,70 | 24,26% | -1,82% | US$6.618.701 | US$1.092.753 | 1.000 PBT |
| 569 |  IncaKoin NKA | US$0,0005387 | -2,04% | 9,39% | US$6.551.241 | US$2.569,49 | 12.161.531.919 NKA |
| 570 |  KiloCoin KLC | US$0,03321 | 29,92% | 119,48% | US$6.519.056 | US$4.976,55 | 196.297.971 KLC |
| 571 |  Stellar Holdings HOLD | US$0,06491 | -10,10% | 2,04% | US$6.517.328 | US$139.149 | 100.402.228 HOLD |
| 572 |  FujiCoin FJC | US$0,005139 | 0,99% | 58,60% | US$6.485.005 | US$48.249,55 | 1.261.809.492 FJC |
| 573 |  Renos RNS | US$0,1931 | -10,24% | 64,30% | US$6.442.459 | US$27.724,39 | 33.356.077 RNS |
| 574 |  Starta STA | US$1,24 | 13,64% | 29,72% | US$6.440.062 | US$8.187,40 | 5.200.017 STA |
| 575 |  Yocoin YOC | US$0,05832 | 2,85% | -21,30% | US$6.406.380 | US$37.120,85 | 109.848.000 YOC |
| 576 |  Global Cryptocurrency GCC | US$0,01240 | 10,94% | 3,75% | US$6.403.817 | US$14.302,06 | 516.545.534 GCC |
| 577 |  MCAP MCAP | US$0,6050 | 7,59% | -13,43% | US$6.346.930 | US$145.891 | 10.490.000 MCAP |
| 578 |  Copico XCPO | US$0,3962 | -7,00% | 7,04% | US$6.238.661 | US$186.747 | 15.746.668 XCPO |
| 579 |  Leviar XLC | US$0,6059 | 2,52% | 179,95% | US$6.233.438 | US$55.760,79 | 10.287.221 XLC |
| 580 |  NEVERDIE NDC | US$0,1516 | 13,51% | 55,91% | US$6.217.092 | US$8.634,75 | 41.004.200 NDC |
| 581 |  ERC20 ERC20 | US$0,003945 | 14,72% | 104,34% | US$6.212.339 | US$40.162,75 | 1.574.741.156 ERC20 |
| 582 |  Emphy EPY | US$0,8079 | 7,28% | 133,58% | US$6.178.299 | US$22.169,50 | 7.646.898 EPY |
| 583 |  Halcyon HAL | US$1,14 | 54,95% | 574,07% | US$6.164.955 | US$72.357,95 | 5.419.762 HAL |
| 584 |  More Coin MORE | US$3,05 | 48,67% | 68,03% | US$6.109.860 | US$4.755.619 | 2.000.000 MORE |
| 585 |  NetCoin NET | US$0,007661 | 41,47% | 70,89% | US$6.030.421 | US$68.058,16 | 787.126.712 NET |
| 586 |  Cryptonite XCN | US$0,01556 | 2,46% | 36,15% | US$5.973.910 | US$136.424 | 383.826.937 XCN |
| 587 |  BunnyCoin BUN | US$0,00005813 | -9,70% | -6,85% | US$5.955.177 | US$1.742,82 | 102.442.733.459 BUN |
| 588 |  iEthereum IETH | US$0,3150 | 192,31% | 888,20% | US$5.664.475 | US$2.355.468 | 17.982.000 IETH |
| 589 |  Version V | US$0,01170 | 14,23% | 77,68% | US$5.556.499 | US$16.294,60 | 474.970.129 V |
| 590 |  Intelligent Trading Foundation ITT | US$0,5557 | 19,71% | 46,96% | US$5.444.599 | US$1.925,59 | 9.797.899 ITT |
| 591 |  DraftCoin DFT | US$1,94 | -33,29% | 32,60% | US$5.436.952 | US$102.485 | 2.796.186 DFT |
| 592 |  Aurum Coin AU | US$18,24 | 81,74% | 130,99% | US$5.422.089 | US$41.937,27 | 297.225 AU |
| 593 |  Desire DSR | US$5,24 | 48,85% | 85,78% | US$5.305.989 | US$349.735 | 1.012.637 DSR |
| 594 |  Canada eCoin CDN | US$0,05384 | 10,04% | 81,38% | US$5.244.381 | US$40.549,38 | 97.415.544 CDN |
| 595 |  Bullion CBX | US$5,11 | -5,11% | -6,46% | US$5.152.536 | US$6.345,36 | 1.007.482 CBX |
| 596 |  Bytecent BYC | US$2,63 | 4,16% | 7,39% | US$5.119.419 | US$174.257 | 1.949.395 BYC |
| 597 |  Scorecoin SCORE | US$0,1670 | 18,91% | 338,48% | US$5.068.383 | US$57.397,95 | 30.346.591 SCORE |
| 598 |  CryptoForecast CFT | US$0,1096 | -15,17% | -31,97% | US$5.041.469 | US$13.394,48 | 46.000.000 CFT |
| 599 |  Centurion CNT | US$0,06790 | 43,40% | 80,84% | US$5.016.564 | US$16.088,43 | 73.877.869 CNT |
| 600 |  Confido CFD | US$0,5566 | 126,94% | 411,91% | US$5.009.436 | US$374.356 | 9.000.000 CFD |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.