Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sequence SEQ | US$0,7487 | 15,95% | 46,10% | US$33.917.501 | US$413.079 | 45.300.717 SEQ |
| 352 |  PoSW Coin POSW | US$0,7658 | 4,54% | -8,09% | US$33.773.686 | US$359.371 | 44.100.000 POSW |
| 353 |  Sprouts SPRTS | US$0,00001721 | 15,78% | 94,24% | US$33.736.097 | US$489.728 | 1.960.189.512.781 SPRTS |
| 354 |  Stealth XST | US$1,20 | 9,96% | -3,15% | US$33.537.603 | US$224.332 | 27.842.565 XST |
| 355 |  ALQO XLQ | US$1,72 | 2,39% | 76,49% | US$33.388.176 | US$259.721 | 19.386.251 XLQ |
| 356 |  Soarcoin SOAR | US$0,04302 | 8,54% | 20,03% | US$33.361.319 | US$42.693,98 | 775.517.078 SOAR |
| 357 |  Aventus AVT | US$5,54 | 3,06% | 13,55% | US$33.235.531 | US$1.295.881 | 6.000.000 AVT |
| 358 |  Paragon PRG | US$0,5103 | 5,38% | -17,13% | US$33.138.762 | US$79.922,66 | 64.936.636 PRG |
| 359 |  Clams CLAM | US$11,72 | 5,46% | 8,17% | US$32.979.188 | US$935.932 | 2.814.892 CLAM |
| 360 |  Gambit GAM | US$27,46 | 3,31% | 15,70% | US$32.962.954 | US$72.647,39 | 1.200.274 GAM |
| 361 |  Circuits of Value COVAL | US$0,03246 | 7,34% | -8,13% | US$32.456.093 | US$489.555 | 1.000.000.000 COVAL |
| 362 |  OracleChain OCT | US$1,08 | 12,15% | 15,84% | US$32.367.114 | US$290.146 | 30.000.000 OCT |
| 363 |  ArtByte ABY | US$0,04059 | -7,41% | 58,69% | US$32.169.461 | US$2.903.499 | 792.537.250 ABY |
| 364 |  BitSend BSD | US$1,79 | 5,41% | 21,44% | US$31.861.957 | US$3.237.002 | 17.827.175 BSD |
| 365 |  SoMee.Social ONG | US$2,32 | 40,56% | 413,38% | US$31.657.979 | US$135.908 | 13.653.055 ONG |
| 366 |  DAO.Casino BET | US$0,1881 | 11,25% | 45,25% | US$31.469.795 | US$20.936,24 | 167.270.821 BET |
| 367 |  Adshares ADS | US$1,62 | 82,29% | 134,51% | US$31.366.836 | US$961.907 | 19.379.103 ADS |
| 368 |  Pinkcoin PINK | US$0,08224 | 5,03% | 28,65% | US$31.250.235 | US$771.716 | 379.975.349 PINK |
| 369 |  Quantum QAU | US$0,3989 | 0,91% | -5,36% | US$30.594.792 | US$59.480,58 | 76.692.014 QAU |
| 370 |  Chrono.tech TIME | US$43,00 | 4,07% | 1,18% | US$30.538.261 | US$643.203 | 710.113 TIME |
| 371 |  bitqy BQ | US$0,01041 | 9,20% | 10,06% | US$30.323.962 | US$10.119,26 | 2.913.457.159 BQ |
| 372 |  MyWish WISH | US$1,70 | -9,76% | 20,09% | US$30.306.288 | US$332.332 | 17.874.260 WISH |
| 373 |  AudioCoin ADC | US$0,03557 | 21,03% | 282,17% | US$30.080.660 | US$610.118 | 845.733.833 ADC |
| 374 |  MyBit MYB | US$10,69 | -0,56% | 52,33% | US$29.933.036 | US$47.569,27 | 2.799.476 MYB |
| 375 |  Solaris XLR | US$32,26 | -22,10% | -12,11% | US$29.702.713 | US$1.470.243 | 920.647 XLR |
| 376 |  Waves Community Token WCT | US$2,97 | 6,35% | -9,85% | US$29.589.666 | US$36.742,68 | 9.973.579 WCT |
| 377 |  ICOS ICOS | US$50,58 | 7,93% | 36,61% | US$29.468.437 | US$65.145,04 | 582.641 ICOS |
| 378 |  Espers ESP | US$0,001390 | 6,58% | 16,59% | US$29.106.622 | US$400.620 | 20.935.548.311 ESP |
| 379 |  BitCrystals BCY | US$1,25 | 7,84% | 25,34% | US$28.934.576 | US$674.037 | 23.187.059 BCY |
| 380 |  Bulwark BWK | US$13,94 | 7,54% | 32,68% | US$28.886.204 | US$1.069.746 | 2.071.549 BWK |
| 381 |  Upfiring UFR | US$1,64 | 0,02% | 267,12% | US$28.500.171 | US$1.067.375 | 17.400.000 UFR |
| 382 |  bitUSD BITUSD | US$0,9583 | 3,34% | 4,74% | US$28.411.351 | US$4.900.284 | 29.646.500 BITUSD |
| 383 |  SportyCo SPF | US$0,5645 | -2,78% | 85,36% | US$28.269.547 | US$557.011 | 50.078.266 SPF |
| 384 |  Xaurum XAUR | US$0,2222 | -2,75% | 54,87% | US$28.245.728 | US$724.391 | 127.106.246 XAUR |
| 385 |  BitDice CSNO | US$0,4022 | -0,12% | -6,08% | US$28.154.865 | US$52.213,07 | 70.000.000 CSNO |
| 386 |  GeoCoin GEO | US$8,28 | 3,63% | -43,14% | US$28.002.257 | US$584.097 | 3.381.428 GEO |
| 387 |  imbrex REX | US$3,21 | 108,04% | 125,23% | US$27.840.266 | US$11.687,90 | 8.660.756 REX |
| 388 |  Internet of People IOP | US$8,43 | 8,07% | -10,32% | US$27.771.512 | US$987.215 | 3.295.367 IOP |
| 389 |  Primas PST | US$0,5416 | 0,43% | -22,78% | US$27.731.332 | US$491.340 | 51.200.000 PST |
| 390 |  SpreadCoin SPR | US$2,91 | 10,49% | 25,92% | US$27.397.655 | US$1.267.163 | 9.408.499 SPR |
| 391 |  Zoin ZOI | US$1,67 | -9,09% | -18,56% | US$26.715.691 | US$492.090 | 15.985.013 ZOI |
| 392 |  GoByte GBX | US$54,42 | 1,81% | 32,15% | US$26.508.655 | US$654.599 | 487.136 GBX |
| 393 |  Social Send SEND | US$0,8387 | 8,80% | 128,73% | US$26.468.749 | US$1.053.687 | 31.557.899 SEND |
| 394 |  Primecoin XPM | US$1,18 | 2,67% | 51,80% | US$25.942.454 | US$632.478 | 22.073.667 XPM |
| 395 |  NVO NVST | US$1,72 | -20,26% | 66,40% | US$25.774.264 | US$26.331,01 | 15.000.000 NVST |
| 396 |  FlypMe FYP | US$1,45 | -1,47% | 147,37% | US$25.637.205 | US$74.418,42 | 17.638.681 FYP |
| 397 |  Creditbit CRB | US$1,51 | -0,30% | 70,81% | US$24.933.666 | US$6.457.837 | 16.545.196 CRB |
| 398 |  Vcash XVC | US$1,62 | 13,67% | 8,50% | US$24.859.781 | US$355.127 | 15.378.424 XVC |
| 399 |  Russian Miner Coin RMC | US$16.436,99 | -2,26% | -22,96% | US$24.770.544 | US$169.634 | 1.507 RMC |
| 400 |  Curecoin CURE | US$1,03 | 12,24% | -5,60% | US$24.560.489 | US$1.004.954 | 23.833.578 CURE |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.