Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$22,04 | 13,48% | -5,11% | US$111.396.074 | US$1.113.962 | 5.053.693 CLOAK |
| 202 |  Hiveterminal Token HVN | US$0,2930 | 35,93% | 122,10% | US$109.887.097 | US$1.733.955 | 375.000.000 HVN |
| 203 |  Decision Token HST | US$3,49 | 2,29% | 57,50% | US$109.365.963 | US$1.257.385 | 31.301.449 HST |
| 204 |  Shift SHIFT | US$9,35 | 4,32% | 8,62% | US$108.587.938 | US$1.174.647 | 11.608.017 SHIFT |
| 205 |  Monetha MTH | US$0,5001 | -4,68% | 12,27% | US$108.495.330 | US$4.408.801 | 216.964.020 MTH |
| 206 |  Blox CDT | US$0,1916 | 18,21% | -20,47% | US$107.402.332 | US$10.302.742 | 560.650.080 CDT |
| 207 |  Snovian.Space SNOV | US$0,2484 | -2,69% | 72,03% | US$100.599.971 | US$3.409.748 | 405.002.639 SNOV |
| 208 |  Grid+ GRID | US$2,53 | 2,89% | 12,00% | US$99.151.181 | US$98.984,42 | 39.236.491 GRID |
| 209 |  Groestlcoin GRS | US$1,43 | 17,32% | -19,46% | US$98.704.300 | US$3.405.096 | 69.204.209 GRS |
| 210 |  Monolith TKN | US$4,13 | 14,09% | 25,92% | US$97.585.927 | US$276.051 | 23.644.056 TKN |
| 211 |  Presearch PRE | US$0,6295 | 2,35% | -15,33% | US$97.569.050 | US$139.548 | 155.000.000 PRE |
| 212 |  DomRaider DRT | US$0,1635 | 39,48% | 72,40% | US$96.703.434 | US$45.843,98 | 591.500.000 DRT |
| 213 |  Spectrecoin XSPEC | US$4,64 | 12,92% | 5,37% | US$96.390.063 | US$494.372 | 20.785.264 XSPEC |
| 214 |  Jinn JINN | US$1.634,97 | 25,55% | 79,35% | US$95.977.370 | US$8.174,83 | 58.703 JINN |
| 215 |  LATOKEN LA | US$1,23 | 0,63% | 41,95% | US$95.689.076 | US$1.523.639 | 77.839.404 LA |
| 216 |  Namecoin NMC | US$6,47 | 27,16% | 33,13% | US$95.350.752 | US$2.196.424 | 14.736.400 NMC |
| 217 |  Aeon AEON | US$6,19 | -2,64% | -12,86% | US$94.996.114 | US$821.277 | 15.351.467 AEON |
| 218 |  Feathercoin FTC | US$0,5045 | 12,67% | -5,77% | US$94.915.588 | US$2.208.266 | 188.154.840 FTC |
| 219 |  YOYOW YOYOW | US$0,4100 | 18,74% | -21,64% | US$94.884.839 | US$14.392.317 | 231.436.247 YOYOW |
| 220 |  Matchpool GUP | US$1,25 | 25,50% | 1,50% | US$93.619.636 | US$12.149.160 | 75.000.000 GUP |
| 221 |  Pura PURA | US$0,5404 | 4,67% | 6,45% | US$93.168.778 | US$374.984 | 172.418.922 PURA |
| 222 |  Blockmason Credit Protocol BCPT | US$1,33 | 3,92% | 15,36% | US$92.277.407 | US$8.067.371 | 69.617.174 BCPT |
| 223 |  Cofound.it CFI | US$0,2829 | 11,52% | -17,65% | US$91.937.959 | US$2.403.222 | 325.000.000 CFI |
| 224 |  adToken ADT | US$0,1509 | 10,14% | 5,81% | US$90.563.357 | US$1.942.584 | 600.000.000 ADT |
| 225 |  Viberate VIB | US$0,5572 | 13,21% | 1,67% | US$90.432.687 | US$6.289.443 | 162.299.801 VIB |
| 226 |  Datum DAT | US$0,1189 | 24,11% | 7,41% | US$90.060.084 | US$18.329.770 | 757.688.829 DAT |
| 227 |  SaluS SLS | US$88,49 | 11,37% | -14,86% | US$89.357.159 | US$753.726 | 1.009.818 SLS |
| 228 |  TaaS TAAS | US$10,87 | 7,40% | 38,39% | US$88.547.867 | US$612.494 | 8.146.001 TAAS |
| 229 |  Pascal PASC | US$5,19 | 17,89% | 30,11% | US$87.616.118 | US$1.005.519 | 16.893.800 PASC |
| 230 |  Delphy DPY | US$2,99 | -1,21% | -20,75% | US$87.551.358 | US$1.157.411 | 29.250.004 DPY |
| 231 |  MinexCoin MNX | US$28,17 | 16,23% | 12,73% | US$84.517.582 | US$222.126 | 3.000.000 MNX |
| 232 |  Voise VOISE | US$0,1310 | 26,81% | 174,58% | US$84.221.530 | US$3.558.661 | 643.012.000 VOISE |
| 233 |  I/O Coin IOC | US$4,97 | 1,51% | 17,22% | US$81.923.267 | US$339.090 | 16.468.452 IOC |
| 234 |  HyperSpace AMP | US$0,9837 | 15,26% | 8,40% | US$80.918.442 | US$4.165.758 | 82.256.324 AMP |
| 235 |  Pepe Cash PEPECASH | US$0,1152 | 8,36% | 25,71% | US$80.873.520 | US$1.471.675 | 701.884.009 PEPECASH |
| 236 |  XEL XEL | US$0,9046 | 5,15% | 24,78% | US$80.135.985 | US$1.215.150 | 88.588.019 XEL |
| 237 |  Worldcore WRC | US$0,4472 | 8,58% | 59,58% | US$78.316.529 | US$4.338.124 | 175.109.299 WRC |
| 238 |  ECC ECC | US$0,003065 | 20,90% | 86,99% | US$76.613.092 | US$553.601 | 25.000.000.000 ECC |
| 239 |  NoLimitCoin NLC2 | US$0,3677 | 16,81% | -7,27% | US$75.406.921 | US$574.022 | 205.088.493 NLC2 |
| 240 |  PotCoin POT | US$0,3409 | 10,19% | -2,68% | US$74.711.561 | US$2.046.781 | 219.156.842 POT |
| 241 |  BlackCoin BLK | US$0,9723 | 8,90% | 8,11% | US$74.480.905 | US$3.158.496 | 76.603.700 BLK |
| 242 |  Humaniq HMQ | US$0,4559 | 12,29% | -7,17% | US$74.242.608 | US$5.783.491 | 162.862.944 HMQ |
| 243 |  SolarCoin SLR | US$1,92 | -0,59% | 147,69% | US$74.062.917 | US$1.673.087 | 38.636.322 SLR |
| 244 |  Pandacoin PND | US$0,002274 | 40,59% | 97,52% | US$73.932.678 | US$11.222.817 | 32.514.916.898 PND |
| 245 |  VeriCoin VRC | US$2,39 | 2,56% | 64,97% | US$73.251.077 | US$7.963.604 | 30.596.274 VRC |
| 246 |  Mercury MER | US$0,7321 | 22,32% | -15,76% | US$73.214.316 | US$1.483.486 | 100.000.000 MER |
| 247 |  Mothership MSP | US$0,5161 | 10,39% | 32,96% | US$72.251.470 | US$781.244 | 140.000.000 MSP |
| 248 |  Xenon XNN | US$0,2394 | 18,93% | 72,01% | US$71.834.779 | US$31.425,71 | 300.000.000 XNN |
| 249 |  Diamond DMD | US$27,36 | -0,57% | 2,68% | US$71.129.101 | US$326.030 | 2.600.103 DMD |
| 250 |  DeepOnion ONION | US$14,58 | -11,58% | 133,85% | US$69.649.530 | US$1.380.479 | 4.775.462 ONION |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.