Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Oyster PRL | US$3,01 | 3,15% | 72,90% | US$190.672.408 | US$6.545.314 | 63.266.926 PRL |
| 152 |  Gulden NLG | US$0,4875 | 32,98% | 85,78% | US$190.222.073 | US$7.117.065 | 390.206.700 NLG |
| 153 |  Decentraland MANA | US$0,1844 | 7,53% | 7,49% | US$189.739.332 | US$34.260.288 | 1.029.190.905 MANA |
| 154 |  SONM SNM | US$0,5086 | 7,32% | 0,15% | US$182.899.160 | US$10.245.521 | 359.600.000 SNM |
| 155 |  Modum MOD | US$9,94 | -2,82% | 58,86% | US$181.626.259 | US$8.900.081 | 18.266.200 MOD |
| 156 |  Cindicator CND | US$0,1255 | 1,17% | -18,71% | US$181.469.169 | US$8.927.990 | 1.445.976.590 CND |
| 157 |  district0x DNT | US$0,2975 | 35,32% | -11,20% | US$178.500.760 | US$11.470.938 | 600.000.000 DNT |
| 158 |  CyberMiles CMT | US$0,3971 | -1,66% | -5,29% | US$175.960.607 | US$20.777.778 | 443.063.285 CMT |
| 159 |  AdEx ADX | US$2,87 | 9,97% | 13,72% | US$173.204.914 | US$11.521.490 | 60.248.315 ADX |
| 160 |  Etherparty FUEL | US$0,3544 | -9,03% | 9,63% | US$171.921.248 | US$18.362.766 | 485.146.253 FUEL |
| 161 |  Streamr DATAcoin DATA | US$0,2529 | 6,23% | -6,43% | US$171.274.155 | US$3.285.817 | 677.154.514 DATA |
| 162 |  Wagerr WGR | US$0,9307 | 8,95% | 52,54% | US$170.315.592 | US$1.048.618 | 183.000.000 WGR |
| 163 |  NAGA NGC | US$2,95 | 4,01% | 39,08% | US$169.891.865 | US$3.170.840 | 57.672.338 NGC |
| 164 |  SpankChain SPANK | US$0,5600 | 13,07% | 53,25% | US$168.011.939 | US$1.934.167 | 300.043.386 SPANK |
| 165 |  IoT Chain ITC | US$4,41 | -4,65% | -8,13% | US$167.653.691 | US$18.383.520 | 38.052.306 ITC |
| 166 |  Einsteinium EMC2 | US$0,7745 | 21,65% | -15,19% | US$167.523.065 | US$12.302.561 | 216.296.290 EMC2 |
| 167 |  Lamden TAU | US$1,15 | 4,34% | 0,00% | US$163.656.552 | US$3.139.398 | 142.215.728 TAU |
| 168 |  Horizen ZEN | US$53,66 | 1,42% | 12,30% | US$160.135.324 | US$3.371.711 | 2.984.513 ZEN |
| 169 |  Quantum Resistant Ledger QRL | US$3,05 | 7,29% | 41,97% | US$158.665.520 | US$1.110.867 | 52.000.000 QRL |
| 170 |  Bread BRD | US$2,64 | 8,66% | -10,34% | US$157.835.030 | US$20.158.428 | 59.805.881 BRD |
| 171 |  LBRY Credits LBC | US$1,21 | 28,25% | 26,32% | US$157.606.095 | US$14.798.246 | 129.786.181 LBC |
| 172 |  Viacoin VIA | US$6,67 | 23,11% | 33,24% | US$153.069.943 | US$5.938.551 | 22.957.446 VIA |
| 173 |  Ambrosus AMB | US$1,02 | 1,12% | 0,62% | US$147.506.216 | US$4.649.641 | 144.590.975 AMB |
| 174 |  Wings WINGS | US$1,64 | 9,49% | 23,44% | US$146.721.514 | US$5.684.560 | 89.708.333 WINGS |
| 175 |  Metaverse ETP ETP | US$3,90 | 8,55% | -18,26% | US$144.130.493 | US$9.213.086 | 36.974.114 ETP |
| 176 |  Gifto GTO | US$0,9087 | 27,15% | 50,42% | US$143.442.620 | US$59.994.556 | 157.861.327 GTO |
| 177 |  Tierion TNT | US$0,3322 | 33,81% | 18,16% | US$142.350.974 | US$12.152.257 | 428.481.269 TNT |
| 178 |  Dimecoin DIME | US$0,0002636 | 32,40% | 453,01% | US$142.119.535 | US$4.718.820 | 539.096.740.560 DIME |
| 179 |  Asch XAS | US$1,53 | 4,31% | 16,87% | US$140.354.418 | US$4.240.863 | 91.847.906 XAS |
| 180 |  Triggers TRIG | US$4,25 | 16,54% | -37,59% | US$136.448.199 | US$9.904.057 | 32.105.578 TRIG |
| 181 |  FirstBlood 1ST | US$1,59 | 11,44% | -3,03% | US$135.713.473 | US$5.080.028 | 85.558.371 1ST |
| 182 |  Burst BURST | US$0,07470 | 11,66% | -10,44% | US$134.485.877 | US$6.389.664 | 1.800.339.818 BURST |
| 183 |  Melon MLN | US$222,47 | 7,48% | -5,95% | US$133.347.193 | US$739.275 | 599.400 MLN |
| 184 |  MobileGo MGO | US$1,36 | 1,56% | 4,64% | US$133.064.941 | US$424.508 | 98.028.877 MGO |
| 185 |  SHIELD XSH | US$0,2747 | 20,04% | 47,56% | US$132.307.384 | US$784.421 | 481.657.007 XSH |
| 186 |  COS COS | US$2,05 | 31,91% | 265,87% | US$129.135.813 | US$7.592.992 | 63.084.476 COS |
| 187 |  Eidoo EDO | US$5,65 | 15,01% | 8,18% | US$127.785.398 | US$12.464.988 | 22.620.193 EDO |
| 188 |  HempCoin THC | US$0,5488 | 1,26% | -4,19% | US$126.493.281 | US$5.852.360 | 230.478.760 THC |
| 189 |  Agoras Tokens AGRS | US$2,98 | 6,32% | 14,79% | US$125.199.725 | US$239.896 | 42.000.000 AGRS |
| 190 |  Rise RISE | US$1,09 | 21,57% | 7,30% | US$123.737.314 | US$5.081.373 | 113.139.200 RISE |
| 191 |  Lunyr LUN | US$53,40 | 8,31% | 52,19% | US$122.699.932 | US$5.246.546 | 2.297.853 LUN |
| 192 |  Flash FLASH | US$0,1353 | -0,22% | 57,89% | US$121.731.238 | US$289.692 | 900.000.000 FLASH |
| 193 |  DECENT DCT | US$2,36 | 5,62% | -19,67% | US$121.085.924 | US$1.512.871 | 51.306.089 DCT |
| 194 |  Mooncoin MOON | US$0,0005407 | 13,79% | -19,99% | US$120.718.644 | US$680.724 | 223.271.422.521 MOON |
| 195 |  Metal MTL | US$6,24 | 20,74% | -26,41% | US$120.484.593 | US$7.985.478 | 19.300.994 MTL |
| 196 |  RevolutionVR RVR | US$0,5566 | 16,29% | 9,41% | US$116.890.463 | US$13.811.684 | 210.000.000 RVR |
| 197 |  Genesis Vision GVT | US$30,48 | 33,71% | 37,57% | US$113.604.734 | US$6.433.491 | 3.726.781 GVT |
| 198 |  Agrello DLT | US$1,31 | 0,56% | 40,72% | US$113.029.445 | US$12.296.900 | 85.978.873 DLT |
| 199 |  WeTrust TRST | US$1,22 | 20,65% | 49,36% | US$112.451.721 | US$1.467.233 | 92.147.500 TRST |
| 200 |  IXT IXT | US$3,12 | 27,85% | 75,66% | US$111.760.213 | US$653.245 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.