Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,1528 | 9,61% | 25,42% | US$763.826.505 | US$6.526.590 | 4.997.507.466 ETN |
| 52 |  Golem GNT | US$0,9155 | 12,68% | -3,75% | US$763.802.751 | US$17.562.508 | 834.262.000 GNT |
| 53 |  Decred DCR | US$116,16 | 14,25% | 3,89% | US$760.134.357 | US$3.361.035 | 6.543.797 DCR |
| 54 |  Dent DENT | US$0,07161 | 13,43% | -11,76% | US$760.080.998 | US$36.508.588 | 10.614.760.961 DENT |
| 55 |  Basic Attention Token BAT | US$0,7421 | 13,68% | 31,01% | US$742.050.231 | US$32.465.856 | 1.000.000.000 BAT |
| 56 |  PIVX PIVX | US$12,76 | 3,20% | 26,38% | US$706.158.504 | US$4.733.679 | 55.327.197 PIVX |
| 57 |  SALT SALT | US$12,20 | 7,11% | 7,90% | US$660.423.281 | US$21.515.042 | 54.155.100 SALT |
| 58 |  QASH QASH | US$1,87 | 3,97% | 16,20% | US$653.445.029 | US$32.804.302 | 350.000.000 QASH |
| 59 |  Obyte GBYTE | US$1.002,91 | 39,82% | 29,81% | US$647.096.993 | US$13.488.311 | 645.222 GBYTE |
| 60 |  MediBloc MED | US$0,2160 | -2,97% | 248,96% | US$640.732.661 | US$33.093.628 | 2.966.384.100 MED |
| 61 |  Kyber Network KNC | US$4,63 | 11,51% | 44,87% | US$621.191.231 | US$22.352.586 | 134.132.697 KNC |
| 62 |  Bytom BTM | US$0,6228 | 16,87% | 19,14% | US$614.686.414 | US$45.092.300 | 987.000.000 BTM |
| 63 |  Voyager Token VGX | US$8,02 | 3,01% | -10,71% | US$604.493.064 | US$5.879.261 | 75.401.968 VGX |
| 64 |  FunFair FUN | US$0,1421 | 8,40% | -13,65% | US$603.789.088 | US$20.860.956 | 4.249.873.622 FUN |
| 65 |  Waltonchain WTC | US$23,46 | 55,23% | 123,95% | US$584.020.386 | US$85.084.328 | 24.898.178 WTC |
| 66 |  Experience Points XP | US$0,002699 | 1,51% | -48,90% | US$568.679.659 | US$4.999.268 | 210.718.105.756 XP |
| 67 |  Power Ledger POWR | US$1,57 | 14,17% | 10,26% | US$566.966.418 | US$48.800.808 | 360.520.592 POWR |
| 68 |  ReddCoin RDD | US$0,01954 | 6,62% | -0,78% | US$561.097.494 | US$13.342.509 | 28.717.926.851 RDD |
| 69 |  Factom FCT | US$62,39 | 11,74% | 1,92% | US$545.635.131 | US$23.812.328 | 8.745.102 FCT |
| 70 |  GXChain GXC | US$9,08 | -5,19% | 19,29% | US$544.787.178 | US$27.034.600 | 60.000.000 GXC |
| 71 |  Substratum SUB | US$2,38 | 19,72% | 33,74% | US$538.776.061 | US$21.689.834 | 226.091.449 SUB |
| 72 |  ZClassic ZCL | US$169,50 | 0,32% | 39,03% | US$518.554.685 | US$16.191.777 | 3.059.250 ZCL |
| 73 |  Aeternity AE | US$2,22 | 8,02% | 5,18% | US$518.188.968 | US$2.801.558 | 233.020.472 AE |
| 74 |  Nexus NXS | US$9,35 | 13,17% | -25,36% | US$513.769.825 | US$2.507.859 | 54.972.113 NXS |
| 75 |  Enigma ENG | US$6,83 | 5,03% | 27,28% | US$511.382.370 | US$19.558.846 | 74.836.171 ENG |
| 76 |  Request REQ | US$0,7666 | 3,09% | -6,23% | US$491.209.939 | US$23.359.818 | 640.789.933 REQ |
| 77 |  Aion AION | US$7,99 | 2,55% | 4,03% | US$489.774.493 | US$14.320.942 | 61.299.856 AION |
| 78 |  Gas GAS | US$53,52 | 12,77% | 29,30% | US$489.059.975 | US$24.387.914 | 9.137.582 GAS |
| 79 |  aelf ELF | US$1,90 | -4,97% | 10,79% | US$475.058.049 | US$92.878.952 | 250.000.000 ELF |
| 80 |  Neblio NEBL | US$36,82 | 24,83% | 332,40% | US$468.276.313 | US$34.940.284 | 12.716.805 NEBL |
| 81 |  Nxt NXT | US$0,4661 | 16,45% | -10,23% | US$465.652.071 | US$38.354.200 | 998.999.942 NXT |
| 82 |  RChain RHOC | US$2,51 | 8,10% | -0,90% | US$458.869.799 | US$1.629.478 | 182.963.195 RHOC |
| 83 |  Nebulas NAS | US$12,90 | 4,42% | 93,08% | US$457.776.308 | US$34.216.704 | 35.500.000 NAS |
| 84 |  Kin KIN | US$0,0005999 | -13,47% | -39,60% | US$453.601.916 | US$5.200.616 | 756.097.560.976 KIN |
| 85 |  MonaCoin MONA | US$7,99 | 4,13% | -3,07% | US$453.088.881 | US$5.000.364 | 56.675.800 MONA |
| 86 |  Cobinhood COB | US$1,30 | 24,12% | 286,47% | US$445.958.837 | US$5.534.633 | 344.156.938 COB |
| 87 |  MaidSafeCoin MAID | US$0,9770 | 8,21% | -1,98% | US$442.160.052 | US$7.009.978 | 452.552.412 MAID |
| 88 |  Syscoin SYS | US$0,7988 | 8,98% | 13,47% | US$423.517.711 | US$5.096.070 | 530.202.205 SYS |
| 89 |  DigixDAO DGD | US$205,66 | 6,89% | 9,83% | US$411.312.469 | US$10.826.058 | 2.000.000 DGD |
| 90 |  BitcoinDark BTCD | US$319,07 | 10,08% | -4,76% | US$411.241.160 | US$269.052 | 1.288.862 BTCD |
| 91 |  Gnosis GNO | US$371,28 | 13,69% | -8,09% | US$410.113.219 | US$3.846.703 | 1.104.590 GNO |
| 92 |  DigitalNote XDN | US$0,05862 | 5,38% | -2,21% | US$404.135.363 | US$33.140.978 | 6.893.949.665 XDN |
| 93 |  Santiment Network Token SAN | US$6,64 | 4,12% | -11,63% | US$402.006.283 | US$2.158.845 | 60.522.871 SAN |
| 94 |  Janus JNS | US$17,42 | 6,00% | 24,00% | US$401.015.901 | US$16.832,92 | 23.020.335 JNS |
| 95 |  GameCredits GAME | US$6,07 | 7,42% | 33,93% | US$390.692.326 | US$7.856.154 | 64.355.352 GAME |
| 96 |  Iconomi ICN | US$3,89 | 1,62% | 4,33% | US$387.679.337 | US$4.362.091 | 99.788.314 ICN |
| 97 |  Zcoin XZC | US$100,24 | 6,57% | -5,64% | US$387.459.739 | US$10.001.673 | 3.865.371 XZC |
| 98 |  Quantstamp QSP | US$0,6098 | 11,04% | 27,05% | US$376.457.781 | US$21.239.904 | 617.314.171 QSP |
| 99 |  Chainlink LINK | US$1,05 | 3,51% | 9,16% | US$368.047.476 | US$9.231.199 | 350.000.000 LINK |
| 100 |  Civic CVC | US$1,06 | 17,92% | -1,81% | US$363.831.027 | US$40.459.756 | 342.699.966 CVC |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.