Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$3,46 | 13,68% | -10,39% | US$362.302.684 | US$24.575.378 | 104.661.310 PAY |
| 102 |  Raiden Network Token RDN | US$6,78 | 3,79% | 12,75% | US$340.066.972 | US$18.335.676 | 50.148.936 RDN |
| 103 |  Po.et POE | US$0,1544 | 6,60% | -26,71% | US$339.088.099 | US$19.391.154 | 2.196.601.583 POE |
| 104 |  BLOCKv VEE | US$0,2195 | 0,83% | 51,43% | US$328.108.050 | US$6.021.360 | 1.494.971.209 VEE |
| 105 |  PAC Global PAC | US$0,0001271 | 6,71% | -36,06% | US$322.278.661 | US$2.998.440 | 2.534.869.873.393 PAC |
| 106 |  DeepBrain Chain DBC | US$0,3521 | 5,62% | 52,53% | US$316.907.313 | US$30.735.396 | 900.000.000 DBC |
| 107 |  Red Pulse Phoenix PHX | US$0,5828 | 30,03% | 50,16% | US$316.677.513 | US$15.654.739 | 543.348.500 PHX |
| 108 |  Achain ACT | US$1,02 | -13,13% | 45,41% | US$305.107.892 | US$50.086.836 | 300.000.000 ACT |
| 109 |  Enjin Coin ENJ | US$0,4031 | 24,30% | 3,50% | US$304.829.334 | US$42.412.320 | 756.192.535 ENJ |
| 110 |  Aave LEND | US$0,2992 | 10,40% | 30,31% | US$304.293.410 | US$20.380.180 | 1.016.941.081 LEND |
| 111 |  Storm STORM | US$0,1247 | 4,87% | -30,47% | US$304.112.439 | US$4.673.355 | 2.438.108.603 STORM |
| 112 |  Utrust UTK | US$0,9338 | 5,07% | 31,37% | US$303.483.851 | US$3.898.302 | 325.000.000 UTK |
| 113 |  iExec RLC RLC | US$3,81 | 89,06% | 53,27% | US$301.006.197 | US$155.147.504 | 79.070.793 RLC |
| 114 |  Emercoin EMC | US$7,29 | 5,24% | 109,33% | US$300.123.913 | US$4.983.062 | 41.190.737 EMC |
| 115 |  Skycoin SKY | US$41,60 | -1,05% | -8,47% | US$297.528.151 | US$959.658 | 7.151.390 SKY |
| 116 |  NavCoin NAV | US$4,73 | 25,61% | 43,28% | US$294.477.218 | US$27.829.288 | 62.290.408 NAV |
| 117 |  Storj STORJ | US$2,20 | 12,45% | 5,75% | US$293.253.065 | US$14.204.903 | 133.178.683 STORJ |
| 118 |  AppCoins APPC | US$2,86 | 7,14% | 0,00% | US$286.499.475 | US$48.803.360 | 100.054.312 APPC |
| 119 |  Time New Bank TNB | US$0,1689 | -2,41% | -24,49% | US$275.544.976 | US$43.684.788 | 1.631.622.325 TNB |
| 120 |  Bancor BNT | US$9,21 | 9,31% | 28,06% | US$275.531.529 | US$8.363.294 | 29.931.066 BNT |
| 121 |  Pillar PLR | US$1,19 | 7,81% | 82,59% | US$270.755.632 | US$846.392 | 227.384.800 PLR |
| 122 |  NULS NULS | US$6,69 | -0,50% | 51,69% | US$267.503.510 | US$14.423.636 | 40.000.000 NULS |
| 123 |  Bitcore BTX | US$25,03 | 13,30% | -7,80% | US$265.940.798 | US$2.222.733 | 10.624.902 BTX |
| 124 |  Ink INK | US$0,5682 | 11,62% | -11,16% | US$263.586.105 | US$263.590.304 | 463.910.527 INK |
| 125 |  Cryptonex CNX | US$5,85 | 23,99% | 9,50% | US$263.392.828 | US$246.558 | 45.061.884 CNX |
| 126 |  PayPie PPP | US$3,12 | 15,12% | 59,74% | US$257.775.875 | US$323.064 | 82.500.000 PPP |
| 127 |  Vertcoin VTC | US$6,01 | 8,39% | -9,65% | US$255.100.951 | US$5.269.263 | 42.456.125 VTC |
| 128 |  AirSwap AST | US$1,69 | 6,40% | 22,54% | US$254.144.865 | US$15.848.008 | 150.000.000 AST |
| 129 |  Particl PART | US$30,66 | 16,78% | 50,98% | US$240.347.533 | US$1.179.479 | 7.838.165 PART |
| 130 |  OST OST | US$1,19 | 20,64% | 74,66% | US$239.532.935 | US$21.047.970 | 201.026.156 OST |
| 131 |  Blocknet BLOCK | US$47,50 | 3,42% | -7,96% | US$235.992.632 | US$488.960 | 4.968.103 BLOCK |
| 132 |  XTRABYTES XBY | US$0,5434 | 7,12% | -21,35% | US$233.671.248 | US$1.071.565 | 430.000.000 XBY |
| 133 |  VIBE VIBE | US$1,30 | -18,04% | 219,26% | US$232.778.567 | US$68.361.056 | 179.551.884 VIBE |
| 134 |  Ubiq UBQ | US$5,88 | 26,67% | -5,41% | US$230.259.647 | US$3.733.788 | 39.148.228 UBQ |
| 135 |  BridgeCoin BCO | US$8,48 | 12,66% | 32,57% | US$228.979.171 | US$418.474 | 27.000.000 BCO |
| 136 |  Centra CTR | US$3,21 | 18,56% | -1,95% | US$218.180.053 | US$13.351.554 | 68.000.000 CTR |
| 137 |  BitBay BAY | US$0,2135 | 17,37% | -17,91% | US$215.430.570 | US$5.063.113 | 1.009.007.446 BAY |
| 138 |  Revain R | US$1,14 | 2,32% | -16,37% | US$210.855.925 | US$3.106.650 | 184.450.000 R |
| 139 |  MCO MCO | US$16,00 | 7,59% | -3,39% | US$209.428.576 | US$13.940.010 | 13.085.542 MCO |
| 140 |  Tael WABI | US$4,59 | 6,62% | 57,02% | US$207.712.621 | US$13.331.481 | 45.248.033 WABI |
| 141 |  Dynamic Trading Rights DTR | US$0,2089 | 15,62% | 135,65% | US$206.745.124 | US$312.328 | 989.466.187 DTR |
| 142 |  Ripio Credit Network RCN | US$0,4165 | 8,81% | 6,23% | US$203.672.674 | US$21.738.308 | 489.033.009 RCN |
| 143 |  Edgeless EDG | US$2,46 | 10,05% | 5,04% | US$202.084.501 | US$5.001.729 | 82.046.276 EDG |
| 144 |  Unikoin Gold UKG | US$1,49 | 14,42% | 60,33% | US$200.551.177 | US$10.342.900 | 134.256.304 UKG |
| 145 |  SIRIN LABS Token SRN | US$2,01 | 4,17% | 46,57% | US$198.797.734 | US$8.366.373 | 98.939.459 SRN |
| 146 |  Peercoin PPC | US$8,04 | 19,02% | 42,46% | US$197.544.713 | US$10.213.792 | 24.573.500 PPC |
| 147 |  Aragon ANT | US$6,14 | 2,99% | 12,38% | US$197.460.734 | US$1.828.223 | 32.148.624 ANT |
| 148 |  SingularDTV SNGLS | US$0,3279 | 17,51% | -14,13% | US$196.714.908 | US$6.237.348 | 600.000.000 SNGLS |
| 149 |  Counterparty XCP | US$74,57 | -15,31% | 70,66% | US$195.181.151 | US$12.824.793 | 2.617.407 XCP |
| 150 |  ATMChain ATM | US$0,03927 | 23,46% | 85,15% | US$194.189.498 | US$700.075 | 4.945.153.858 ATM |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.