Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dotcoin DOT | US$0,06367 | -16,21% | 134,66% | US$17.602.754 | US$944.398 | 276.477.500 DOT |
| 452 |  Blockpool BPL | US$0,7829 | -7,82% | 27,78% | US$17.453.324 | US$212.437 | 22.293.890 BPL |
| 453 |  Syndicate SYNX | US$1,01 | 32,39% | 28,39% | US$17.423.865 | US$7.165.116 | 17.227.210 SYNX |
| 454 |  Opus OPT | US$0,1244 | -1,92% | 56,58% | US$17.422.496 | US$121.879 | 140.080.549 OPT |
| 455 |  Carboncoin CARBON | US$0,001130 | -1,86% | 279,54% | US$17.387.781 | US$83.026,35 | 15.392.013.657 CARBON |
| 456 |  HyperStake HYP | US$0,01553 | 14,86% | 9,37% | US$17.181.356 | US$81.793,95 | 1.106.398.225 HYP |
| 457 |  Tao XTO | US$0,5206 | 21,99% | 5,39% | US$17.032.964 | US$4.128,52 | 32.721.019 XTO |
| 458 |  Breakout Stake BRX | US$2,71 | 7,51% | 39,83% | US$17.015.122 | US$302.979 | 6.268.082 BRX |
| 459 |  ChainCoin CHC | US$1,18 | 2,59% | 103,67% | US$16.994.288 | US$296.136 | 14.455.070 CHC |
| 460 |  Royal Kingdom Coin RKC | US$6,21 | 23,45% | 173,66% | US$16.755.812 | US$865.699 | 2.700.000 RKC |
| 461 |  Payfair PFR | US$0,2194 | 4,64% | 62,90% | US$16.689.471 | US$142.166 | 76.070.288 PFR |
| 462 |  Kore KORE | US$8,15 | 5,80% | 18,46% | US$16.478.785 | US$626.893 | 2.022.465 KORE |
| 463 |  CREA CREA | US$1,25 | 6,46% | 55,11% | US$16.413.353 | US$134.609 | 13.131.724 CREA |
| 464 |  Bitdeal BDL | US$0,09332 | 10,88% | -18,48% | US$16.384.608 | US$163.305 | 175.583.793 BDL |
| 465 |  Auroracoin AUR | US$1,89 | 9,31% | -1,71% | US$16.341.938 | US$262.843 | 8.658.139 AUR |
| 466 |  ZrCoin ZRC | US$4,21 | 50,29% | 88,88% | US$16.025.759 | US$118.353 | 3.807.146 ZRC |
| 467 |  XPA XPA | US$0,2782 | -1,12% | 51,39% | US$15.909.684 | US$160.038 | 57.177.751 XPA |
| 468 |  Bowhead AHT | US$1,98 | 1,43% | 412,83% | US$15.816.602 | US$15.419,73 | 8.000.000 AHT |
| 469 |  Novacoin NVC | US$8,06 | 12,76% | 3,81% | US$15.736.778 | US$371.282 | 1.953.649 NVC |
| 470 |  AsiaCoin AC | US$0,01254 | -3,66% | -11,88% | US$15.600.042 | US$13.177,05 | 1.244.351.194 AC |
| 471 |  The ChampCoin TCC | US$0,09430 | 4,56% | -16,60% | US$15.553.114 | US$1.656,49 | 164.925.727 TCC |
| 472 |  Universal Currency UNIT | US$1,23 | 3,98% | -17,52% | US$15.531.701 | US$54.241,21 | 12.646.044 UNIT |
| 473 |  NobleCoin NOBL | US$0,006686 | 4,96% | 115,33% | US$15.512.892 | US$403.635 | 2.320.124.124 NOBL |
| 474 |  BitcoinZ BTCZ | US$0,01723 | 5,12% | 33,86% | US$15.439.145 | US$137.296 | 895.937.612 BTCZ |
| 475 |  DCORP DRP | US$1,86 | -6,95% | 46,46% | US$15.065.816 | US$57.618,46 | 8.094.002 DRP |
| 476 |  Startcoin START | US$0,3309 | 6,35% | -7,44% | US$14.917.206 | US$752.305 | 45.079.785 START |
| 477 |  ToaCoin TOA | US$0,01116 | 32,10% | 9,58% | US$14.857.838 | US$131.565 | 1.331.155.614 TOA |
| 478 |  Internxt INXT | US$23,59 | 15,74% | -20,19% | US$14.849.350 | US$108.855 | 629.610 INXT |
| 479 |  Rupee RUP | US$0,6476 | 3,60% | 101,06% | US$14.803.996 | US$228.800 | 22.860.350 RUP |
| 480 |  Uniform Fiscal Object UFO | US$0,004179 | -6,99% | -2,85% | US$14.797.385 | US$48.802,99 | 3.540.979.387 UFO |
| 481 |  DNotes NOTE | US$0,1122 | 6,30% | 28,48% | US$14.667.980 | US$40.240,00 | 130.784.249 NOTE |
| 482 |  Sexcoin SXC | US$0,1166 | -11,05% | -34,45% | US$14.652.230 | US$97.347,38 | 125.686.007 SXC |
| 483 |  Privatix PRIX | US$12,37 | 6,84% | 67,93% | US$14.628.005 | US$67.160,88 | 1.182.668 PRIX |
| 484 |  Ellaism ELLA | US$3,82 | 19,09% | 208,26% | US$14.574.273 | US$137.759 | 3.810.505 ELLA |
| 485 |  Hubii Network HBT | US$1,11 | 15,77% | 68,76% | US$14.531.174 | US$24.615,65 | 13.098.723 HBT |
| 486 |  2GIVE 2GIVE | US$0,02795 | 12,13% | 9,83% | US$14.517.576 | US$254.112 | 519.350.088 2GIVE |
| 487 |  REAL REAL | US$1,44 | 16,97% | 55,34% | US$14.479.993 | US$22.637,12 | 10.055.817 REAL |
| 488 |  Bitcloud BTDX | US$0,8069 | 15,42% | -1,02% | US$14.044.807 | US$43.333,86 | 17.406.425 BTDX |
| 489 |  Indorse Token IND | US$0,2995 | 0,53% | -5,01% | US$13.930.493 | US$685.675 | 46.508.192 IND |
| 490 |  Astro ASTRO | US$4,14 | 4,33% | 23,80% | US$13.733.468 | US$40.278,09 | 3.313.833 ASTRO |
| 491 |  CHIPS CHIPS | US$0,6547 | 3,46% | 37,48% | US$13.415.352 | US$2.423,43 | 20.491.035 CHIPS |
| 492 |  APX APX | US$19,00 | 11,47% | 0,55% | US$13.357.496 | US$309.013 | 703.179 APX |
| 493 |  Project Decorum PDC | US$0,2645 | 31,67% | 20,13% | US$13.226.205 | US$2.380.965 | 50.000.000 PDC |
| 494 |  ExclusiveCoin EXCL | US$2,98 | 17,73% | 3,51% | US$13.146.649 | US$845.144 | 4.413.277 EXCL |
| 495 |  HollyWoodCoin HWC | US$13,79 | 3,66% | -4,84% | US$13.122.970 | US$426.804 | 951.605 HWC |
| 496 |  Masternodecoin MTNC | US$0,2785 | 0,85% | -3,42% | US$13.050.536 | US$19.033,72 | 46.867.875 MTNC |
| 497 |  Crave CRAVE | US$8,77 | -9,83% | 6,45% | US$13.015.879 | US$137.749 | 1.483.482 CRAVE |
| 498 |  VIVO VIVO | US$12,15 | 31,01% | 33,06% | US$12.738.053 | US$475.104 | 1.048.688 VIVO |
| 499 |  ELTCOIN ELTCOIN | US$0,1366 | 2,60% | 157,16% | US$12.295.611 | US$79.529,20 | 90.000.000 ELTCOIN |
| 500 |  NuBits USNBT | US$1,01 | 0,65% | 3,42% | US$12.116.494 | US$5.835.507 | 12.055.920 USNBT |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.