Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rialto XRL | US$0,5025 | 31,17% | 22,50% | US$50.251.520 | US$117.509 | 100.000.000 XRL |
| 302 |  Divi Exchange Token DIVX | US$9,76 | 2,44% | 81,62% | US$50.175.690 | US$256.125 | 5.143.007 DIVX |
| 303 |  Golos GOLOS | US$0,4027 | 11,53% | -2,31% | US$50.138.073 | US$224.354 | 124.518.891 GOLOS |
| 304 |  Energycoin ENRG | US$0,3996 | 32,54% | 58,06% | US$48.574.451 | US$10.274.890 | 121.544.985 ENRG |
| 305 |  Rubycoin RBY | US$1,91 | 6,31% | 3,49% | US$48.097.580 | US$296.571 | 25.189.222 RBY |
| 306 |  Blue Protocol BLUE | US$1,43 | -5,21% | 87,78% | US$47.997.983 | US$272.461 | 33.509.711 BLUE |
| 307 |  E-coin ECN | US$9,67 | 31,82% | 29,04% | US$47.902.061 | US$1.267,99 | 4.954.634 ECN |
| 308 |  Obsidian ODN | US$1,91 | 14,96% | 141,34% | US$47.794.625 | US$553.509 | 25.000.000 ODN |
| 309 |  Target Coin TGT | US$0,05007 | -11,46% | 72,59% | US$47.690.693 | US$34.673,76 | 952.429.892 TGT |
| 310 |  Publica PBL | US$2,52 | 3,03% | 39,28% | US$46.785.300 | US$788.611 | 18.582.933 PBL |
| 311 |  Neumark NEU | US$1,63 | -9,44% | 1,31% | US$46.666.039 | US$947.826 | 28.662.055 NEU |
| 312 |  BlockCAT CAT | US$6,34 | 18,48% | 129,05% | US$46.643.908 | US$1.610.799 | 7.360.121 CAT |
| 313 |  Nexium NXC | US$0,6998 | 25,60% | -2,15% | US$46.551.249 | US$2.187.586 | 66.521.576 NXC |
| 314 |  Elixir ELIX | US$1,47 | -8,24% | -11,74% | US$45.475.950 | US$1.296.331 | 30.884.708 ELIX |
| 315 |  DecentBet DBET | US$0,4860 | 7,91% | -2,51% | US$45.330.967 | US$239.193 | 93.270.980 DBET |
| 316 |  LockTrip LOC | US$2,44 | -20,35% | 36,55% | US$45.290.445 | US$214.404 | 18.585.933 LOC |
| 317 |  Flixxo FLIXX | US$0,6252 | 7,54% | 62,94% | US$45.052.797 | US$611.614 | 72.057.791 FLIXX |
| 318 |  Boolberry BBR | US$4,10 | 14,08% | 95,12% | US$44.777.368 | US$27.932,96 | 10.917.456 BBR |
| 319 |  ATBCoin ATB | US$1,10 | 4,20% | 71,64% | US$44.471.938 | US$5.606.331 | 40.302.564 ATB |
| 320 |  FLO FLO | US$0,3111 | 16,20% | 35,99% | US$43.925.758 | US$892.771 | 141.199.400 FLO |
| 321 |  Hedge HDG | US$11,81 | 12,64% | 113,76% | US$43.828.223 | US$110.167 | 3.709.674 HDG |
| 322 |  Change CAG | US$1,17 | -0,32% | 71,09% | US$43.435.540 | US$2.186.068 | 37.109.887 CAG |
| 323 |  Patientory PTOY | US$0,6201 | 19,31% | 7,81% | US$43.409.985 | US$3.474.673 | 70.000.000 PTOY |
| 324 |  Verify CRED | US$3,61 | 2,86% | 81,83% | US$43.286.261 | US$333.494 | 12.000.617 CRED |
| 325 |  OAX OAX | US$1,73 | 0,32% | -3,81% | US$43.230.262 | US$2.669.636 | 25.009.250 OAX |
| 326 |  Musicoin MUSIC | US$0,07788 | 16,89% | 27,94% | US$42.766.652 | US$1.889.435 | 549.155.228 MUSIC |
| 327 |  MintCoin MINT | US$0,001688 | 0,35% | 98,29% | US$42.104.425 | US$1.187.993 | 24.947.260.808 MINT |
| 328 |  OKCash OK | US$0,5661 | 9,82% | -9,28% | US$41.683.617 | US$1.452.900 | 73.629.190 OK |
| 329 |  Autonio NIO | US$0,6323 | 54,46% | 111,12% | US$41.619.890 | US$259.652 | 65.828.135 NIO |
| 330 |  FedoraCoin TIPS | US$0,00009374 | 16,39% | -2,94% | US$41.544.373 | US$72.563,34 | 443.168.182.458 TIPS |
| 331 |  Hush HUSH | US$18,46 | 20,51% | 156,07% | US$41.396.749 | US$1.417.655 | 2.242.500 HUSH |
| 332 |  ALIS ALIS | US$1,07 | -0,36% | 3,10% | US$41.339.044 | US$354.418 | 38.538.648 ALIS |
| 333 |  LUXCoin LUX | US$47,37 | 40,85% | 269,59% | US$39.784.316 | US$3.753.817 | 839.915 LUX |
| 334 |  Incent INCNT | US$0,8631 | 4,75% | -10,74% | US$39.716.229 | US$485.912 | 46.016.602 INCNT |
| 335 |  Blackmoon BMC | US$1,88 | -3,40% | 56,23% | US$39.340.681 | US$5.486.568 | 20.882.538 BMC |
| 336 |  Open Trading Network OTN | US$10,79 | 7,15% | 23,20% | US$38.751.036 | US$65.134,20 | 3.592.379 OTN |
| 337 |  Ormeus Coin ORMEUS | US$2,26 | 16,77% | 10,74% | US$38.455.953 | US$1.902.154 | 17.029.321 ORMEUS |
| 338 |  Steem Dollars SBD | US$6,23 | 12,92% | -18,14% | US$36.939.030 | US$1.894.256 | 5.927.262 SBD |
| 339 |  FoldingCoin FLDC | US$0,06598 | 8,64% | -22,43% | US$36.873.662 | US$935.514 | 558.851.270 FLDC |
| 340 |  KickToken KICK | US$0,1142 | 4,23% | -33,54% | US$36.682.392 | US$886.485 | 321.137.782 KICK |
| 341 |  HEAT HEAT | US$1,16 | -5,25% | -25,70% | US$36.590.981 | US$89.523,44 | 31.532.216 HEAT |
| 342 |  Polybius PLBT | US$9,57 | 1,76% | -25,31% | US$36.560.370 | US$111.579 | 3.820.954 PLBT |
| 343 |  EarthCoin EAC | US$0,003095 | 1,61% | 180,64% | US$36.054.716 | US$626.022 | 11.648.998.342 EAC |
| 344 |  Swarm City SWT | US$4,45 | 24,55% | 12,63% | US$35.649.425 | US$1.696.298 | 8.016.899 SWT |
| 345 |  Mercury Protocol GMT | US$0,2110 | 4,60% | 191,55% | US$35.617.663 | US$192.601 | 168.809.625 GMT |
| 346 |  BCAP BCAP | US$3,55 | -11,74% | -15,12% | US$35.517.190 | US$28.565,37 | 10.000.000 BCAP |
| 347 |  ATLANT ATL | US$2,68 | 44,80% | 316,01% | US$35.492.209 | US$356.211 | 13.225.026 ATL |
| 348 |  Vsync VSX | US$0,2187 | 11,58% | 110,81% | US$35.185.377 | US$150.585 | 160.865.454 VSX |
| 349 |  Global Currency Reserve GCR | US$0,3315 | 9,62% | -10,52% | US$34.350.471 | US$337.732 | 103.608.356 GCR |
| 350 |  RussiaCoin RC | US$4,06 | 20,20% | 747,25% | US$33.989.128 | US$171.420 | 8.377.873 RC |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.