Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstCoin FRST | US$13,01 | 2,52% | -12,56% | US$24.325.754 | US$341.873 | 1.869.936 FRST |
| 402 |  Bitmark BTM | US$3,11 | 10,37% | 2,39% | US$24.265.607 | US$90.897,05 | 7.792.140 BTM |
| 403 |  OBITS OBITS | US$1,54 | -2,41% | -26,57% | US$24.169.051 | US$33.266,12 | 15.674.600 OBITS |
| 404 |  Neutron NTRN | US$0,7214 | 0,74% | 46,94% | US$24.022.270 | US$117.974 | 33.298.743 NTRN |
| 405 |  CVCoin CVN | US$2,39 | 0,57% | 128,72% | US$23.480.333 | US$16.301,46 | 9.837.033 CVN |
| 406 |  Unobtanium UNO | US$116,89 | -0,80% | 16,33% | US$23.150.304 | US$79.139,52 | 198.060 UNO |
| 407 |  Pluton PLU | US$27,22 | 15,91% | -0,50% | US$23.133.857 | US$8.856,05 | 850.000 PLU |
| 408 |  Sumokoin SUMO | US$7,95 | 26,73% | 52,71% | US$22.468.262 | US$757.712 | 2.827.061 SUMO |
| 409 |  Monoeci XMCC | US$7,79 | 11,95% | 47,00% | US$22.454.997 | US$273.276 | 2.881.686 XMCC |
| 410 |  LEOcoin LEO | US$0,2323 | 9,72% | -4,33% | US$22.367.230 | US$22.550,71 | 96.295.016 LEO |
| 411 |  Innova INN | US$15,74 | 7,77% | 67,76% | US$22.114.769 | US$567.736 | 1.404.959 INN |
| 412 |  Blitzcash BLITZ | US$5,36 | 58,17% | 61,05% | US$22.091.935 | US$2.352.792 | 4.118.746 BLITZ |
| 413 |  Qwark QWARK | US$0,4760 | 0,48% | 19,58% | US$21.753.270 | US$885.288 | 45.698.876 QWARK |
| 414 |  Wild Crypto WILD | US$0,8809 | 4,13% | -35,08% | US$21.470.853 | US$84.042,17 | 24.373.456 WILD |
| 415 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2494 | 7,66% | -6,19% | US$21.409.979 | US$86.443,35 | 85.836.376 OXY[OLD] |
| 416 |  Breakout BRK | US$1,16 | 5,95% | 102,85% | US$21.002.148 | US$1.057.269 | 18.142.083 BRK |
| 417 |  Bonpay BON | US$1,86 | -12,14% | 71,98% | US$20.970.561 | US$254.198 | 11.290.301 BON |
| 418 |  Bitzeny ZNY | US$0,2773 | -2,38% | 40,42% | US$20.969.886 | US$187.887 | 75.614.500 ZNY |
| 419 |  Riecoin RIC | US$0,5098 | 5,71% | 62,35% | US$20.707.532 | US$757.935 | 40.616.875 RIC |
| 420 |  Pesetacoin PTC | US$0,1539 | 6,75% | 14,82% | US$20.351.049 | US$178.438 | 132.274.114 PTC |
| 421 |  Bela BELA | US$0,5153 | 11,10% | 14,88% | US$20.334.708 | US$460.235 | 39.460.150 BELA |
| 422 |  TransferCoin TX | US$3,23 | 6,72% | 8,43% | US$20.281.376 | US$530.984 | 6.285.437 TX |
| 423 |  TrueFlip TFL | US$3,25 | 0,05% | 54,58% | US$20.280.527 | US$335.374 | 6.247.267 TFL |
| 424 |  Pirl PIRL | US$2,63 | 9,80% | 40,58% | US$20.234.204 | US$432.094 | 7.696.416 PIRL |
| 425 |  Sphere SPHR | US$6,56 | 12,26% | -18,90% | US$20.213.448 | US$8.104.136 | 3.082.940 SPHR |
| 426 |  eBoost EBST | US$1,67 | 10,88% | 197,02% | US$20.097.147 | US$4.832.855 | 12.000.000 EBST |
| 427 |  Exchange Union XUC | US$10,03 | 4,75% | -12,72% | US$20.061.903 | US$692.549 | 2.000.000 XUC |
| 428 |  Synergy SNRG | US$5,99 | 26,35% | 16,47% | US$19.981.227 | US$229.391 | 3.338.273 SNRG |
| 429 |  Etheroll DICE | US$2,85 | 5,23% | -1,18% | US$19.920.630 | US$26.242,71 | 7.001.623 DICE |
| 430 |  BUZZCoin BUZZ | US$0,001802 | 49,83% | 101,36% | US$19.873.199 | US$347.858 | 11.031.022.268 BUZZ |
| 431 |  CrowdCoin CRC | US$27,53 | -4,96% | 51,86% | US$19.778.135 | US$640.191 | 718.372 CRC |
| 432 |  Zeitcoin ZEIT | US$0,0005272 | 25,66% | 116,90% | US$19.490.515 | US$31.222,17 | 36.971.172.189 ZEIT |
| 433 |  Atmos ATMOS | US$0,1933 | -4,14% | -2,90% | US$19.404.470 | US$37.901,46 | 100.362.627 ATMOS |
| 434 |  Magnet MAG | US$1,97 | 54,59% | 52,92% | US$19.367.960 | US$467.172 | 9.823.457 MAG |
| 435 |  VeriumReserve VRM | US$13,27 | 6,28% | -15,22% | US$19.262.372 | US$450.276 | 1.451.115 VRM |
| 436 |  DopeCoin DOPE | US$0,1648 | 10,28% | 1,82% | US$19.257.626 | US$239.214 | 116.845.228 DOPE |
| 437 |  Lethean LTHN | US$0,05762 | 2,78% | 118,48% | US$18.933.691 | US$25.100,73 | 328.600.611 LTHN |
| 438 |  Memetic / PepeCoin MEME | US$0,9926 | 7,46% | 15,76% | US$18.830.872 | US$1.046.901 | 18.971.616 MEME |
| 439 |  GoldCoin GLC | US$0,4601 | 9,71% | 20,35% | US$18.752.493 | US$356.973 | 40.758.684 GLC |
| 440 |  Sociall SCL | US$1,11 | 35,53% | 80,67% | US$18.509.746 | US$115.341 | 16.714.020 SCL |
| 441 |  Lampix PIX | US$0,1367 | -8,24% | -46,53% | US$18.502.870 | US$450.389 | 135.322.017 PIX |
| 442 |  Elite 1337 | US$0,0007494 | -5,33% | 34,94% | US$18.441.545 | US$143.643 | 24.608.907.038 1337 |
| 443 |  CannabisCoin CANN | US$0,2368 | 7,15% | -13,53% | US$18.287.936 | US$661.603 | 77.231.176 CANN |
| 444 |  TrezarCoin TZC | US$0,2112 | 14,51% | 17,74% | US$18.287.836 | US$70.560,64 | 86.602.500 TZC |
| 445 |  B2BX B2B | US$1,09 | -7,38% | 45,30% | US$17.854.775 | US$84.081,07 | 16.440.941 B2B |
| 446 |  Sharechain SSS | US$0,009677 | -7,76% | 49,26% | US$17.845.407 | US$56.900,26 | 1.844.023.561 SSS |
| 447 |  Altcoin ALT | US$144,84 | -0,94% | 259,42% | US$17.840.318 | US$32.242,89 | 123.175 ALT |
| 448 |  Bitcoin Plus XBC | US$169,66 | 22,67% | 14,83% | US$17.804.059 | US$356.349 | 104.939 XBC |
| 449 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2843 | 31,59% | -1,81% | US$17.665.641 | US$6.820,34 | 62.131.190 ETT |
| 450 |  HelloGold HGT | US$0,06712 | 25,76% | 26,06% | US$17.655.607 | US$112.735 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.