Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitCNY BITCNY | US$0,1386 | 3,54% | 1,97% | US$69.497.399 | US$99.445.568 | 501.328.000 BITCNY |
| 252 |  Everex EVX | US$4,19 | 2,63% | 18,52% | US$69.205.379 | US$2.969.289 | 16.500.000 EVX |
| 253 |  AirToken AIR | US$0,06588 | 31,38% | 70,22% | US$69.172.757 | US$530.396 | 1.050.000.000 AIR |
| 254 |  Zeusshield ZSC | US$0,05942 | 10,13% | -26,67% | US$68.526.425 | US$4.747.885 | 1.153.170.765 ZSC |
| 255 |  Crown CRW | US$4,06 | 6,21% | 11,85% | US$67.918.402 | US$284.468 | 16.740.072 CRW |
| 256 |  Bounty0x BNTY | US$0,5748 | -10,88% | 108,87% | US$67.775.751 | US$2.641.518 | 117.919.817 BNTY |
| 257 |  Lykke LKK | US$0,2533 | 28,28% | 27,82% | US$67.273.842 | US$309.421 | 265.592.354 LKK |
| 258 |  Expanse EXP | US$8,43 | 22,95% | 28,72% | US$66.682.925 | US$3.690.984 | 7.906.397 EXP |
| 259 |  GridCoin GRC | US$0,1704 | 6,26% | 13,89% | US$66.509.820 | US$761.113 | 390.312.753 GRC |
| 260 |  Dovu DOV | US$1,04 | 12,21% | 137,15% | US$66.190.944 | US$186.445 | 63.767.410 DOV |
| 261 |  Paypex PAYX | US$0,9679 | 0,45% | -27,31% | US$66.185.572 | US$15.994,74 | 68.380.258 PAYX |
| 262 |  Blocktix TIX | US$1,64 | 24,56% | -20,18% | US$65.530.028 | US$3.505.563 | 40.000.000 TIX |
| 263 |  SIBCoin SIB | US$3,95 | 11,86% | -6,62% | US$63.932.063 | US$593.480 | 16.166.607 SIB |
| 264 |  ION ION | US$3,34 | 22,10% | 9,13% | US$63.463.973 | US$1.502.359 | 18.973.198 ION |
| 265 |  Nimiq Exchange Token NET | US$6,04 | 8,74% | 8,10% | US$63.415.809 | US$451.592 | 10.500.000 NET |
| 266 |  Mysterium MYST | US$3,26 | 14,98% | 74,79% | US$63.277.093 | US$14.367.977 | 19.429.024 MYST |
| 267 |  Moeda Loyalty Points MDA | US$3,16 | 12,69% | -14,66% | US$62.071.583 | US$3.532.206 | 19.628.888 MDA |
| 268 |  Maecenas ART | US$2,05 | 9,67% | 152,88% | US$61.815.785 | US$24.124,21 | 30.150.150 ART |
| 269 |  LIFE LIFE | US$0,005146 | 40,59% | 341,30% | US$61.797.240 | US$2.329.538 | 12.008.007.662 LIFE |
| 270 |  Phore PHR | US$7,54 | 36,75% | 59,93% | US$61.549.787 | US$1.076.837 | 8.162.728 PHR |
| 271 |  InvestFeed IFT | US$0,3204 | 28,01% | 122,41% | US$61.317.608 | US$617.071 | 191.381.257 IFT |
| 272 |  Rivetz RVT | US$2,33 | 10,41% | -3,57% | US$61.251.788 | US$120.423 | 26.244.468 RVT |
| 273 |  Aeron ARN | US$4,66 | 7,51% | -36,38% | US$60.627.388 | US$14.955.904 | 13.000.000 ARN |
| 274 |  ColossusXT COLX | US$0,01488 | -5,27% | 12,52% | US$59.925.887 | US$713.191 | 4.027.031.669 COLX |
| 275 |  Myriad XMY | US$0,03860 | 9,32% | 45,37% | US$59.605.307 | US$1.964.856 | 1.543.993.500 XMY |
| 276 |  SunContract SNC | US$0,5421 | 15,01% | 106,87% | US$59.201.372 | US$1.389.498 | 109.212.011 SNC |
| 277 |  Bismuth BIS | US$8,44 | 13,52% | 118,35% | US$58.952.716 | US$744.606 | 6.983.790 BIS |
| 278 |  ClearPoll POLL | US$8,39 | 13,11% | 76,42% | US$58.710.734 | US$872.509 | 6.999.991 POLL |
| 279 |  Numeraire NMR | US$44,02 | 7,79% | 37,32% | US$57.057.646 | US$1.037.884 | 1.296.166 NMR |
| 280 |  Propy PRO | US$3,40 | 4,49% | -32,61% | US$56.760.305 | US$28.811.248 | 16.681.759 PRO |
| 281 |  FairCoin FAIR | US$1,07 | 7,31% | -6,12% | US$56.708.993 | US$86.640,23 | 53.193.831 FAIR |
| 282 |  Metrix Coin MRX | US$0,009438 | -20,51% | 254,94% | US$56.661.117 | US$8.754.174 | 6.003.429.666 MRX |
| 283 |  Radium RADS | US$16,40 | 8,66% | 33,80% | US$56.225.572 | US$1.607.427 | 3.428.865 RADS |
| 284 |  Peerplays PPY | US$14,08 | 14,14% | -20,41% | US$55.593.871 | US$5.401,74 | 3.948.832 PPY |
| 285 |  NuShares NSR | US$0,01988 | -3,74% | -6,63% | US$55.206.350 | US$201.695 | 2.777.600.756 NSR |
| 286 |  Ecobit ECOB | US$0,1212 | 19,28% | 139,53% | US$53.861.313 | US$5.519,87 | 444.444.444 ECOB |
| 287 |  EncrypGen DNA | US$1,15 | 10,42% | 110,22% | US$53.004.967 | US$402.947 | 46.110.554 DNA |
| 288 |  Stox STX | US$1,24 | 4,92% | 9,05% | US$52.513.747 | US$3.067.905 | 42.358.917 STX |
| 289 |  LoMoCoin LMC | US$0,2339 | 24,72% | -30,66% | US$52.338.623 | US$1.383.229 | 223.769.794 LMC |
| 290 |  Bodhi BOT | US$1,31 | 3,83% | -2,96% | US$52.239.614 | US$13.599.118 | 40.000.000 BOT |
| 291 |  WhiteCoin XWC | US$0,2099 | 7,03% | -11,76% | US$52.175.771 | US$388.120 | 248.633.613 XWC |
| 292 |  NewYorkCoin NYC | US$0,0003932 | 7,01% | 147,67% | US$51.974.277 | US$475.706 | 132.185.463.284 NYC |
| 293 |  Bean Cash BITB | US$0,02241 | 8,16% | 5,66% | US$51.789.250 | US$1.555.171 | 2.311.067.000 BITB |
| 294 |  Omni OMNI | US$92,37 | 5,56% | 0,47% | US$51.766.828 | US$729.842 | 560.433 OMNI |
| 295 |  DubaiCoin DBIX | US$27,81 | 21,73% | 216,83% | US$51.605.922 | US$1.629.731 | 1.855.644 DBIX |
| 296 |  Credo CREDO | US$0,09284 | 17,15% | 110,86% | US$51.053.327 | US$26.787,62 | 549.891.703 CREDO |
| 297 |  Databits DTB | US$2,23 | 37,41% | 54,86% | US$50.708.333 | US$1.403.194 | 22.747.809 DTB |
| 298 |  MonetaryUnit MUE | US$0,4137 | 5,60% | -0,66% | US$50.564.961 | US$1.394.273 | 122.213.545 MUE |
| 299 |  Donu DONU | US$13,83 | 6,81% | 10,75% | US$50.520.404 | US$643.103 | 3.651.848 DONU |
| 300 |  Playkey PKT | US$3,72 | -6,24% | 55,23% | US$50.254.304 | US$58.774,14 | 13.521.081 PKT |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.