Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.980,63 | 4,84% | -18,80% | US$234.865.728.012 | US$12.065.672.192 | 16.799.362 BTC |
| 2 |  Ethereum ETH | US$1.273,20 | 10,89% | 27,28% | US$123.427.123.273 | US$5.222.299.648 | 96.942.302 ETH |
| 3 |  XRP XRP | US$2,04 | 7,63% | -33,07% | US$79.152.907.076 | US$3.330.813.440 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$2.620,99 | 6,83% | 3,09% | US$44.316.558.833 | US$1.110.216.704 | 16.908.325 BCH |
| 5 |  Cardano ADA | US$0,8975 | 32,69% | -9,56% | US$23.269.758.513 | US$365.795.360 | 25.927.070.538 ADA |
| 6 |  NEM XEM | US$1,44 | 11,56% | -8,73% | US$13.001.778.601 | US$65.119.128 | 8.999.999.999 XEM |
| 7 |  Litecoin LTC | US$236,86 | 3,92% | -9,78% | US$12.962.889.933 | US$691.160.320 | 54.729.008 LTC |
| 8 |  Stellar XLM | US$0,6780 | 24,36% | 1,34% | US$12.128.803.447 | US$394.375.648 | 17.890.149.806 XLM |
| 9 |  IOTA MIOTA | US$3,69 | 10,65% | -2,98% | US$10.259.330.394 | US$129.802.184 | 2.779.530.283 MIOTA |
| 10 |  Dash DASH | US$1.054,87 | 5,57% | -9,96% | US$8.243.209.210 | US$142.441.888 | 7.814.459 DASH |
| 11 |  EOS EOS | US$13,75 | 22,81% | 29,77% | US$8.234.105.459 | US$2.449.373.184 | 599.024.930 EOS |
| 12 |  Neo NEO | US$124,47 | 15,28% | 32,10% | US$8.090.496.521 | US$234.756.976 | 65.000.000 NEO |
| 13 |  TRON TRX | US$0,1089 | 1,15% | -47,40% | US$7.157.193.990 | US$679.499.072 | 65.748.192.475 TRX |
| 14 |  Monero XMR | US$394,78 | 11,18% | 1,62% | US$6.156.712.880 | US$158.188.672 | 15.595.190 XMR |
| 15 |  ICON ICX | US$9,96 | 12,14% | 44,82% | US$3.771.135.696 | US$114.801.416 | 378.545.005 ICX |
| 16 |  Qtum QTUM | US$50,41 | 10,59% | -19,99% | US$3.720.417.684 | US$764.811.840 | 73.803.140 QTUM |
| 17 |  Bitcoin Gold BTG | US$220,55 | 5,15% | -21,07% | US$3.696.500.004 | US$113.419.976 | 16.760.699 BTG |
| 18 |  Ethereum Classic ETC | US$36,40 | 12,05% | -0,67% | US$3.606.649.717 | US$536.063.680 | 99.073.085 ETC |
| 19 |  Lisk LSK | US$29,43 | 17,02% | 15,82% | US$3.441.549.233 | US$94.674.008 | 116.937.396 LSK |
| 20 |  Nano NANO | US$24,79 | 1,68% | -23,49% | US$3.303.356.354 | US$25.088.804 | 133.248.289 NANO |
| 21 |  OmiseGO OMG | US$22,84 | 6,69% | 22,70% | US$2.330.163.375 | US$83.835.464 | 102.042.552 OMG |
| 22 |  Verge XVG | US$0,1590 | 12,53% | -7,49% | US$2.310.363.463 | US$144.103.632 | 14.532.296.202 XVG |
| 23 |  Binance Coin BNB | US$22,32 | 7,84% | 44,87% | US$2.209.627.017 | US$387.538.336 | 99.014.000 BNB |
| 24 |  Zcash ZEC | US$700,81 | 8,47% | 18,70% | US$2.133.012.068 | US$185.897.904 | 3.043.644 ZEC |
| 25 |  Bytecoin BCN | US$0,01127 | 20,94% | -21,92% | US$2.070.525.965 | US$15.781.737 | 183.658.146.201 BCN |
| 26 |  Siacoin SC | US$0,06542 | 3,37% | -7,19% | US$2.053.827.399 | US$143.333.344 | 31.396.146.174 SC |
| 27 |  BitConnect BCC | US$322,98 | 8,64% | -20,46% | US$2.004.872.097 | US$23.119.712 | 6.207.503 BCC |
| 28 |  Populous PPT | US$50,36 | 5,09% | 22,05% | US$1.863.404.243 | US$1.998.500 | 37.004.027 PPT |
| 29 |  Stratis STRAT | US$18,69 | 16,93% | 22,60% | US$1.844.877.348 | US$39.309.628 | 98.698.276 STRAT |
| 30 |  KuCoin Shares KCS | US$19,22 | 2,71% | 150,73% | US$1.749.984.521 | US$17.993.400 | 91.043.076 KCS |
| 31 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$6,26 | -1,87% | 68,97% | US$1.733.841.691 | US$158.992.352 | 277.162.633 VEN |
| 32 |  BitShares BTS | US$0,6491 | 12,60% | -15,93% | US$1.692.140.182 | US$51.073.016 | 2.606.950.000 BTS |
| 33 |  Status SNT | US$0,4557 | 20,18% | -8,69% | US$1.581.567.450 | US$56.833.944 | 3.470.483.788 SNT |
| 34 |  Ardor ARDR | US$1,49 | 11,57% | -5,87% | US$1.493.476.978 | US$3.799.325 | 998.999.495 ARDR |
| 35 |  Tether USDT | US$1,01 | -0,09% | 0,59% | US$1.477.012.019 | US$2.668.216.320 | 1.468.089.837 USDT |
| 36 |  Dogecoin DOGE | US$0,01306 | 14,66% | 7,33% | US$1.472.031.523 | US$56.971.272 | 112.746.863.110 DOGE |
| 37 |  Steem STEEM | US$5,43 | 25,43% | -6,54% | US$1.339.344.644 | US$15.557.697 | 246.742.588 STEEM |
| 38 |  Dentacoin DCN | US$0,003630 | 36,08% | 249,08% | US$1.180.373.150 | US$7.860.249 | 325.190.215.376 DCN |
| 39 |  Augur REP | US$105,46 | 1,37% | 44,02% | US$1.160.105.728 | US$14.822.500 | 11.000.000 REP |
| 40 |  Waves WAVES | US$11,34 | 6,29% | -5,21% | US$1.134.077.740 | US$43.342.848 | 100.000.000 WAVES |
| 41 |  0x ZRX | US$2,22 | 20,34% | 99,62% | US$1.091.927.516 | US$37.064.336 | 491.788.778 ZRX |
| 42 |  Dragonchain DRGN | US$4,39 | 12,95% | 35,99% | US$1.047.766.991 | US$7.709.284 | 238.421.940 DRGN |
| 43 |  DigiByte DGB | US$0,1026 | 10,24% | -11,87% | US$994.196.015 | US$29.030.228 | 9.688.121.441 DGB |
| 44 |  SmartCash SMART | US$1,64 | 136,03% | 282,59% | US$947.516.917 | US$2.524.041 | 579.231.213 SMART |
| 45 |  Loopring LRC | US$1,48 | 2,94% | 39,76% | US$918.639.593 | US$27.587.646 | 622.197.280 LRC |
| 46 |  Ark ARK | US$9,00 | 11,11% | 32,42% | US$881.896.685 | US$10.073.315 | 97.981.284 ARK |
| 47 |  Komodo KMD | US$8,35 | 15,39% | -1,48% | US$867.912.095 | US$10.309.609 | 103.954.458 KMD |
| 48 |  Veritaseum VERI | US$419,32 | 8,44% | 12,30% | US$854.011.402 | US$373.583 | 2.036.645 VERI |
| 49 |  WAX WAXP | US$1,71 | -4,27% | 86,80% | US$841.936.705 | US$15.257.421 | 492.954.537 WAXP |
| 50 |  HyperCash HC | US$18,82 | 8,93% | -18,68% | US$799.542.319 | US$197.785.776 | 42.489.771 HC |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.