Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Quark QRK | US$0,04771 | 6,37% | 47,91% | US$12.114.104 | US$45.475,85 | 253.895.436 QRK |
| 502 |  Ixcoin IXC | US$0,5635 | -1,13% | 51,43% | US$11.833.118 | US$7.750,47 | 20.999.088 IXC |
| 503 |  TrustPlus TRUST | US$0,3677 | 7,16% | 16,64% | US$11.799.616 | US$107.372 | 32.086.595 TRUST |
| 504 |  Qvolta QVT | US$1,75 | -1,54% | -28,21% | US$11.794.256 | US$182.174 | 6.731.528 QVT |
| 505 |  Pure PURE | US$3,83 | -4,20% | -14,87% | US$11.704.756 | US$209.354 | 3.055.661 PURE |
| 506 |  BitBoost BBT | US$2,40 | 1,57% | 63,04% | US$11.690.427 | US$110.705 | 4.862.878 BBT |
| 507 |  Farad FRD | US$0,08751 | -6,08% | -18,72% | US$11.553.834 | US$46.917,69 | 132.022.653 FRD |
| 508 |  vSlice VSL | US$0,3332 | -15,53% | -24,63% | US$11.125.789 | US$48.365,07 | 33.390.496 VSL |
| 509 |  Embers MBRS | US$0,2212 | 12,94% | 39,75% | US$11.062.156 | US$40.566,21 | 50.000.000 MBRS |
| 510 |  PRIZM PZM | US$0,8486 | 5,53% | -8,09% | US$11.036.289 | US$9.488,35 | 13.005.221 PZM |
| 511 |  Ethereum Cash ECASH | US$0,7788 | -3,85% | 1,00% | US$10.981.537 | US$3.386.678 | 14.100.000 ECASH |
| 512 |  EuropeCoin ERC | US$1,10 | 11,20% | 2,72% | US$10.980.973 | US$84.945,24 | 9.978.687 ERC |
| 513 |  Dynamic DYN | US$5,72 | 17,95% | 2,53% | US$10.807.492 | US$765.941 | 1.887.926 DYN |
| 514 |  Zephyr ZEPH | US$0,08558 | 20,73% | -16,08% | US$10.782.027 | US$83.865,41 | 125.990.535 ZEPH |
| 515 |  HunterCoin HUC | US$0,5158 | 32,07% | 28,33% | US$10.766.814 | US$551.259 | 20.873.400 HUC |
| 516 |  XGOX XGOX | US$0,009963 | 14,16% | 84,08% | US$10.709.889 | US$191.740 | 1.074.943.613 XGOX |
| 517 |  vTorrent VTR | US$0,9820 | 1,33% | 2,49% | US$10.621.717 | US$131.930 | 10.815.966 VTR |
| 518 |  ParkByte PKB | US$2,21 | 16,09% | 29,23% | US$10.518.594 | US$985.782 | 4.764.026 PKB |
| 519 |  Linx LINX | US$0,6964 | -9,25% | 80,19% | US$10.480.443 | US$236.705 | 15.049.450 LINX |
| 520 |  PopularCoin POP | US$0,003065 | 7,99% | 507,79% | US$10.431.700 | US$545.961 | 3.404.020.123 POP |
| 521 |  Eroscoin ERO | US$0,09088 | 8,22% | -8,29% | US$10.428.231 | US$382.038 | 114.744.000 ERO |
| 522 |  EDC Blockchain EDC | US$0,01173 | -11,39% | -16,36% | US$10.392.871 | US$286.735 | 886.211.988 EDC |
| 523 |  Adelphoi ADL | US$0,4389 | 146,61% | 96,80% | US$10.302.244 | US$9.025,54 | 23.472.224 ADL |
| 524 |  LuckChain BASH | US$0,01415 | 63,91% | 159,58% | US$10.132.248 | US$11.411,94 | 715.868.299 BASH |
| 525 |  bitJob STU | US$0,2100 | 30,63% | 114,75% | US$10.090.151 | US$75.324,09 | 48.043.991 STU |
| 526 |  Tokes TKS | US$8,84 | -3,20% | 51,05% | US$10.012.005 | US$1.239.600 | 1.133.007 TKS |
| 527 |  EquiTrader EQT | US$0,9947 | 14,80% | 15,50% | US$9.979.544 | US$76.393,59 | 10.033.203 EQT |
| 528 |  Condensate RAIN | US$0,09677 | 10,65% | 73,53% | US$9.731.267 | US$109.519 | 100.558.182 RAIN |
| 529 |  DigiPulse DGPT | US$6,86 | 7,51% | 62,86% | US$9.626.269 | US$66.992,24 | 1.402.641 DGPT |
| 530 |  Fantasy Cash FANS | US$2,11 | 21,81% | 46,69% | US$9.623.465 | US$117.922 | 4.568.828 FANS |
| 531 |  PutinCoin PUT | US$0,03039 | 13,34% | 4,41% | US$9.609.994 | US$26.000,31 | 316.191.398 PUT |
| 532 |  Anoncoin ANC | US$4,53 | 2,72% | -5,69% | US$9.553.988 | US$9.904,92 | 2.110.317 ANC |
| 533 |  EverGreenCoin EGC | US$0,7166 | 11,85% | 5,36% | US$9.546.331 | US$123.492 | 13.321.301 EGC |
| 534 |  Magi XMG | US$1,22 | 5,77% | -24,03% | US$9.448.709 | US$224.777 | 7.746.221 XMG |
| 535 |  STRAKS STAK | US$12,01 | -3,06% | 43,03% | US$9.384.798 | US$181.184 | 781.587 STAK |
| 536 |  ProCurrency PROC | US$0,09721 | 17,57% | 324,32% | US$9.379.990 | US$552.760 | 96.487.774 PROC |
| 537 |  WorldCoin WDC | US$0,07843 | -29,55% | 28,40% | US$9.241.602 | US$53.385,15 | 117.830.608 WDC |
| 538 |  Moin MOIN | US$1,19 | 6,83% | 175,41% | US$8.764.693 | US$224.928 | 7.360.764 MOIN |
| 539 |  Unify UNIFY | US$0,4880 | 17,89% | 97,41% | US$8.695.975 | US$128.600 | 17.818.011 UNIFY |
| 540 |  Goodomy GOOD | US$0,01879 | 15,59% | 9,18% | US$8.593.730 | US$8.087,04 | 457.350.000 GOOD |
| 541 |  CryptoPing PING | US$0,8620 | 21,98% | 28,82% | US$8.578.253 | US$5.182,16 | 9.952.089 PING |
| 542 |  InsaneCoin INSN | US$0,4642 | 20,86% | 169,59% | US$8.533.275 | US$141.426 | 18.382.767 INSN |
| 543 |  Regalcoin REC | US$2,38 | 12,77% | -2,90% | US$8.453.851 | US$234.578 | 3.555.242 REC |
| 544 |  FORCE FOR | US$0,07736 | -1,15% | -42,14% | US$8.287.803 | US$37.350,87 | 107.129.311 FOR |
| 545 |  Terracoin TRC | US$0,3701 | 4,47% | -13,45% | US$8.157.631 | US$49.964,36 | 22.039.648 TRC |
| 546 |  Advanced Technology Coin ARC | US$0,3293 | 23,89% | 106,22% | US$8.106.181 | US$106.011 | 24.619.505 ARC |
| 547 |  CarTaxi Token CTX | US$0,1313 | 3,90% | 74,91% | US$7.956.614 | US$33.659,15 | 60.594.811 CTX |
| 548 |  LiteDoge LDOGE | US$0,0005330 | 20,73% | 109,71% | US$7.954.147 | US$13.950,14 | 14.922.227.019 LDOGE |
| 549 |  e-Gulden EFL | US$0,4739 | 9,45% | 12,84% | US$7.730.308 | US$111.591 | 16.310.772 EFL |
| 550 |  Karbo KRB | US$1,47 | 4,12% | -15,48% | US$7.515.979 | US$115.213 | 5.128.928 KRB |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.