Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zetacoin ZET | US$0,01892 | -2,39% | 6,39% | US$3.167.996 | US$29.898,61 | 167.419.425 ZET |
| 652 |  CorgiCoin CORG | US$0,002507 | 34,44% | 380,69% | US$3.138.824 | US$830,50 | 1.251.855.418 CORG |
| 653 |  Nekonium NUKO | US$0,3485 | 1,67% | -16,04% | US$3.132.679 | US$10.063,42 | 8.988.522 NUKO |
| 654 |  HitCoin HTC | US$0,0002786 | 7,48% | 66,47% | US$3.063.498 | US$2.925,82 | 10.996.318.099 HTC |
| 655 |  Ccore CCO | US$2,52 | 2,52% | 188,60% | US$3.023.922 | US$51.386,35 | 1.200.000 CCO |
| 656 |  Tracto TRCT | US$0,4690 | 4,37% | 28,39% | US$2.997.539 | US$21.792,07 | 6.391.978 TRCT |
| 657 |  Digitalcoin DGC | US$0,1073 | 6,02% | -25,31% | US$2.979.656 | US$10.255,20 | 27.781.553 DGC |
| 658 |  Billionaire Token XBL | US$0,9093 | 6,96% | 96,47% | US$2.971.843 | US$116.529 | 3.268.301 XBL |
| 659 |  Bitpark Coin BPC | US$0,03934 | 38,12% | 187,92% | US$2.950.325 | US$4.205,18 | 75.000.000 BPC |
| 660 |  MACRON MCRN | US$0,007309 | 29,57% | 164,64% | US$2.933.824 | US$16.546,79 | 401.421.401 MCRN |
| 661 |  FuckToken FUCK | US$0,05678 | 11,69% | 132,84% | US$2.918.315 | US$17.390,11 | 51.392.877 FUCK |
| 662 |  SkinCoin SKIN | US$0,03301 | 8,24% | 38,82% | US$2.910.994 | US$75.657,35 | 88.183.483 SKIN |
| 663 |  Nyancoin NYAN | US$0,008915 | 11,52% | 88,93% | US$2.843.248 | US$7.777,81 | 318.929.301 NYAN |
| 664 |  Fantomcoin FCN | US$0,4179 | 7,67% | -22,94% | US$2.839.377 | US$7.032,12 | 6.794.562 FCN |
| 665 |  Guncoin GUN | US$0,01421 | 16,59% | 255,10% | US$2.833.827 | US$6.329,19 | 199.449.478 GUN |
| 666 |  Octanox OTX | US$0,3329 | 13,28% | 3,98% | US$2.829.809 | US$36.340,10 | 8.500.001 OTX |
| 667 |  Ethereum Movie Venture EMV | US$0,4304 | -38,65% | 71,23% | US$2.826.091 | US$3.703,48 | 6.566.666 EMV |
| 668 |  Kurrent KURT | US$0,04515 | -19,52% | -12,80% | US$2.770.419 | US$37.971,41 | 61.364.813 KURT |
| 669 |  BitBar BTB | US$76,60 | 0,62% | 67,26% | US$2.750.607 | US$4.622,96 | 35.908 BTB |
| 670 |  LanaCoin LANA | US$0,003200 | 15,24% | 122,74% | US$2.731.462 | US$70.488,86 | 853.499.146 LANA |
| 671 |  Netko NETKO | US$0,5922 | -11,75% | 34,84% | US$2.718.995 | US$25.428,60 | 4.591.515 NETKO |
| 672 |  SmileyCoin SMLY | US$0,0001045 | 7,91% | 10,14% | US$2.713.375 | US$3.532,20 | 25.960.250.000 SMLY |
| 673 |  Crystal Clear CCT | US$0,5275 | 11,38% | 30,40% | US$2.702.351 | US$52.753,70 | 5.123.099 CCT |
| 674 |  TrumpCoin TRUMP | US$0,4067 | 8,94% | 99,26% | US$2.664.109 | US$24.510,88 | 6.550.557 TRUMP |
| 675 |  DROXNE DRXNE | US$0,03900 | 4,35% | 195,25% | US$2.544.485 | US$63.489,39 | 65.238.137 DRXNE |
| 676 |  Chronos CRX | US$0,03420 | -32,42% | 276,38% | US$2.521.340 | US$196.236 | 73.729.962 CRX |
| 677 |  UltraCoin UTC | US$0,05558 | 10,88% | -14,34% | US$2.511.887 | US$7.803,74 | 45.194.629 UTC |
| 678 |  AmsterdamCoin AMS | US$0,04967 | -4,45% | 147,51% | US$2.492.546 | US$12.087,81 | 50.182.388 AMS |
| 679 |  Kobocoin KOBO | US$0,09884 | 7,75% | 35,45% | US$2.441.282 | US$4.668,21 | 24.700.248 KOBO |
| 680 |  Rimbit RBT | US$0,02096 | 38,97% | 574,05% | US$2.421.001 | US$521.299 | 115.499.623 RBT |
| 681 |  Deutsche eMark DEM | US$0,07120 | 1,15% | 29,63% | US$2.385.384 | US$15.570,06 | 33.503.672 DEM |
| 682 |  PetroDollar XPD | US$0,03695 | -16,90% | -47,06% | US$2.364.276 | US$17.064,42 | 63.993.275 XPD |
| 683 |  Woodcoin LOG | US$0,2935 | 0,00% | -23,00% | US$2.358.311 | US$678,89 | 8.035.193 LOG |
| 684 |  I0Coin I0C | US$0,1123 | 5,26% | -30,23% | US$2.356.262 | US$5.474,13 | 20.986.897 I0C |
| 685 |  GAIA GAIA | US$0,09751 | -33,35% | 64,61% | US$2.350.067 | US$22.900,53 | 24.101.381 GAIA |
| 686 |  iTicoin ITI | US$72,70 | -8,22% | 216,11% | US$2.326.253 | US$5.285,91 | 32.000 ITI |
| 687 |  Sugar Exchange SGR | US$0,6636 | 1,19% | 45,67% | US$2.322.651 | US$103.132 | 3.500.000 SGR |
| 688 |  Zlancer ZCG | US$1,15 | 6,17% | -36,40% | US$2.312.374 | US$51.659,92 | 2.007.615 ZCG |
| 689 |  WavesGo WGO | US$0,2402 | 12,04% | -4,86% | US$2.289.854 | US$4.014,59 | 9.531.483 WGO |
| 690 |  Cryptojacks CJ | US$0,005578 | -5,58% | 61,02% | US$2.267.867 | US$83.015,52 | 406.568.581 CJ |
| 691 |  Xios XIOS | US$1,04 | -21,33% | 3,55% | US$2.233.001 | US$40.715,79 | 2.149.688 XIOS |
| 692 |  HoboNickels HBN | US$0,03719 | 33,56% | 54,64% | US$2.220.237 | US$6.606,11 | 59.696.358 HBN |
| 693 |  Atomic Coin ATOM | US$0,1617 | 13,27% | 9,19% | US$2.204.164 | US$26.503,32 | 13.631.001 ATOM |
| 694 |  42-coin 42 | US$51.269,81 | 12,47% | -2,40% | US$2.153.331 | US$12.470,52 | 42 42 |
| 695 |  AdCoin ACC | US$0,3923 | -9,97% | 144,94% | US$2.132.866 | US$152.951 | 5.436.249 ACC |
| 696 |  Pakcoin PAK | US$0,04572 | -7,83% | 132,90% | US$2.131.653 | US$24.426,69 | 46.628.950 PAK |
| 697 |  SmartCoin SMC | US$0,08875 | -5,90% | -3,30% | US$2.109.731 | US$15.657,31 | 23.770.976 SMC |
| 698 |  Titcoin TIT | US$0,04179 | 36,55% | 8,44% | US$2.085.194 | US$10.107,27 | 49.898.202 TIT |
| 699 |  Bitcoin Red BTCRED | US$0,1021 | 51,46% | 26,59% | US$2.078.561 | US$81.915,98 | 20.350.001 BTCRED |
| 700 |  Joulecoin XJO | US$0,05965 | 1,09% | 55,31% | US$2.072.630 | US$6.331,11 | 34.748.455 XJO |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.