Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elementrem ELE | US$0,1922 | 32,42% | 59,76% | US$4.978.166 | US$4.593,11 | 25.897.034 ELE |
| 602 |  UnbreakableCoin UNB | US$2,15 | 2,07% | 3,63% | US$4.892.406 | US$5.416.165 | 2.278.150 UNB |
| 603 |  Abjcoin Commerce ABJC | US$0,5795 | 105,20% | 483,38% | US$4.789.453 | US$25.202,53 | 8.265.187 ABJC |
| 604 |  Unitus UIS | US$0,1020 | 7,82% | 22,17% | US$4.773.781 | US$39.721,15 | 46.785.866 UIS |
| 605 |  Link Platform LNK | US$99,48 | -8,29% | 209,47% | US$4.725.630 | US$1.002,26 | 47.503 LNK |
| 606 |  MAZA MAZA | US$0,004457 | 13,03% | 50,12% | US$4.704.190 | US$51.088,01 | 1.055.345.280 MAZA |
| 607 |  Ethereum Gold ETG | US$0,3889 | 151,76% | 205,81% | US$4.667.128 | US$826.147 | 12.000.000 ETG |
| 608 |  Oceanlab OCL | US$0,09952 | 6,10% | -9,08% | US$4.627.688 | US$15.252,88 | 46.500.000 OCL |
| 609 |  Kolion KLN | US$7,68 | 5,79% | -6,06% | US$4.610.000 | US$111.499 | 600.000 KLN |
| 610 |  Megacoin MEC | US$0,1252 | 7,71% | 18,24% | US$4.587.700 | US$110.186 | 36.634.150 MEC |
| 611 |  FlutterCoin FLT | US$0,01407 | -1,49% | -25,67% | US$4.533.220 | US$44.983,43 | 322.214.524 FLT |
| 612 |  Influxcoin INFX | US$2,70 | 36,63% | -11,88% | US$4.513.104 | US$1.993.449 | 1.673.383 INFX |
| 613 |  Etheriya RIYA | US$2,84 | -4,78% | 162,46% | US$4.489.650 | US$2.953,12 | 1.581.531 RIYA |
| 614 |  DFSCoin DFS | US$0,2670 | 17,59% | 628,47% | US$4.445.918 | US$825.472 | 16.649.461 DFS |
| 615 |  ICO OpenLedger ICOO | US$9,48 | 13,38% | -0,74% | US$4.416.978 | US$1.274,05 | 465.952 ICOO |
| 616 |  InflationCoin IFLT | US$0,0001163 | -6,38% | -3,69% | US$4.175.358 | US$5.954,83 | 35.888.099.418 IFLT |
| 617 |  Bitcoin Scrypt BTCS | US$0,2506 | 28,39% | 89,03% | US$4.154.104 | US$23.701,43 | 16.577.000 BTCS |
| 618 |  Bata BTA | US$0,8185 | 7,30% | 39,70% | US$4.085.961 | US$17.895,25 | 4.991.811 BTA |
| 619 |  BigUp BIGUP | US$0,001897 | 65,35% | 144,44% | US$4.035.146 | US$14.259,80 | 2.126.849.854 BIGUP |
| 620 |  KekCoin KEK | US$0,3824 | 11,84% | 117,43% | US$4.010.754 | US$20.021,71 | 10.489.224 KEK |
| 621 |  Orbitcoin ORB | US$1,27 | 3,89% | 103,62% | US$3.974.143 | US$54.686,19 | 3.119.406 ORB |
| 622 |  Zero ZER | US$8,89 | 2,55% | 60,02% | US$3.966.469 | US$542.156 | 446.303 ZER |
| 623 |  FuelCoin FC2 | US$0,03900 | 49,46% | 35,54% | US$3.965.016 | US$120.492 | 101.659.173 FC2 |
| 624 |  SagaCoin SAGA | US$17,83 | 23,91% | 32,25% | US$3.954.485 | US$1.475.648 | 221.789 SAGA |
| 625 |  Miners' Reward Token MRT | US$0,3948 | -5,36% | -7,38% | US$3.947.931 | US$32.328,55 | 10.000.000 MRT |
| 626 |  Accelerator Network ACC | US$15,73 | 11,38% | 9,59% | US$3.872.962 | US$4.645,92 | 246.205 ACC |
| 627 |  FundYourselfNow FYN | US$4,55 | -15,27% | -5,97% | US$3.868.646 | US$27.319,88 | 850.000 FYN |
| 628 |  Trollcoin TROLL | US$0,006760 | 51,47% | 113,51% | US$3.837.209 | US$17.158,55 | 567.659.144 TROLL |
| 629 |  Zennies ZENI | US$0,003754 | 9,53% | 31,20% | US$3.756.904 | US$15.086,52 | 1.000.812.836 ZENI |
| 630 |  Authorship ATS | US$0,04606 | 60,10% | -33,51% | US$3.685.022 | US$150.986 | 80.000.000 ATS |
| 631 |  Fastcoin FST | US$0,02345 | -9,13% | 7,09% | US$3.679.432 | US$49.562,22 | 156.913.424 FST |
| 632 |  EthBet EBET | US$0,4316 | 11,93% | 134,72% | US$3.669.408 | US$11.865,34 | 8.502.500 EBET |
| 633 |  Growers International GRWI | US$3,11 | -14,48% | 6,79% | US$3.646.349 | US$147.785 | 1.173.746 GRWI |
| 634 |  Cream CRM | US$0,08027 | -3,80% | 37,52% | US$3.608.551 | US$18.876,71 | 44.955.725 CRM |
| 635 |  Machinecoin MAC | US$0,1749 | 18,74% | 59,97% | US$3.557.807 | US$4.774,17 | 20.341.325 MAC |
| 636 |  Single Collateral DAI SAI | US$0,9967 | -0,47% | 0,45% | US$3.433.721 | US$220.227 | 3.444.953 SAI |
| 637 |  QubitCoin Q2C | US$0,01379 | 9,80% | 183,89% | US$3.424.427 | US$12.699,68 | 248.320.387 Q2C |
| 638 |  CoinonatX XCXT | US$0,1923 | -11,35% | 139,95% | US$3.420.637 | US$101.699 | 17.786.518 XCXT |
| 639 |  StarCredits STRC | US$0,7515 | -8,54% | 21,48% | US$3.381.772 | US$13.091,59 | 4.500.000 STRC |
| 640 |  Visio VISIO | US$0,06633 | -12,13% | -45,05% | US$3.376.118 | US$29.509,87 | 50.900.286 VISIO |
| 641 |  TeslaCoin TES | US$0,04527 | 21,40% | 36,83% | US$3.345.528 | US$9.662,46 | 73.899.413 TES |
| 642 |  Minereum MNE | US$1,77 | 49,95% | 91,53% | US$3.332.058 | US$67.758,55 | 1.887.643 MNE |
| 643 |  StarCash Network STARS | US$3,90 | 191,18% | 353,32% | US$3.274.191 | US$58.059,41 | 839.471 STARS |
| 644 |  HOdlcoin HODL | US$0,01992 | 53,87% | 82,00% | US$3.273.613 | US$38.301,63 | 164.342.925 HODL |
| 645 |  Monster Byte MBI | US$0,1943 | 36,02% | 93,50% | US$3.268.993 | US$2.734,67 | 16.822.736 MBI |
| 646 |  PiplCoin PIPL | US$0,03906 | -3,61% | -0,61% | US$3.259.230 | US$1.124,08 | 83.444.258 PIPL |
| 647 |  Piggycoin PIGGY | US$0,006637 | 6,81% | 77,57% | US$3.239.336 | US$48.330,86 | 488.071.384 PIGGY |
| 648 |  DaxxCoin DAXX | US$0,006408 | 0,36% | -50,55% | US$3.222.227 | US$75.716,76 | 502.872.670 DAXX |
| 649 |  Capricoin CPC | US$1,61 | 23,36% | 28,36% | US$3.208.255 | US$1.249.796 | 1.990.045 CPC |
| 650 |  Limitless VIP VIP | US$0,002523 | 3,88% | 142,54% | US$3.178.766 | US$58.901,01 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.