Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maxcoin MAX | US$0,03260 | 19,38% | 39,47% | US$2.002.850 | US$4.062,29 | 61.445.805 MAX |
| 702 |  Prototanium PR | US$10,14 | 17,06% | 240,12% | US$1.988.268 | US$4.145,27 | 196.137 PR |
| 703 |  Opal OPAL | US$0,1298 | 20,74% | 42,32% | US$1.965.704 | US$139.028 | 15.144.708 OPAL |
| 704 |  Triangles TRI | US$26,46 | -8,00% | -3,85% | US$1.928.936 | US$10.534,75 | 72.891 TRI |
| 705 |  Bitstar BITS | US$0,08311 | -0,94% | -14,86% | US$1.918.065 | US$4.709,14 | 23.079.737 BITS |
| 706 |  PoSToken POS | US$2,12 | -11,79% | 16,43% | US$1.912.855 | US$29.653,45 | 900.288 POS |
| 707 |  BritCoin BRIT | US$0,08951 | -3,78% | -20,43% | US$1.903.807 | US$1.347,27 | 21.268.092 BRIT |
| 708 |  Ammo Reloaded AMMO | US$0,02438 | 18,38% | 54,86% | US$1.895.981 | US$21.560,00 | 77.777.777 AMMO |
| 709 |  Eternity ENT | US$0,4597 | -12,23% | 14,29% | US$1.894.937 | US$17.663,53 | 4.122.309 ENT |
| 710 |  SuperCoin SUPER | US$0,03904 | 28,05% | 3,88% | US$1.868.774 | US$17.851,58 | 47.865.834 SUPER |
| 711 |  SONO SONO | US$9,97 | 14,24% | 40,99% | US$1.866.560 | US$17.628,95 | 187.262 SONO |
| 712 |  WhaleCoin WHL | US$0,3352 | -1,99% | -20,78% | US$1.860.448 | US$11.023,55 | 5.549.592 WHL |
| 713 |  Pascal Lite PASL | US$0,3832 | 4,14% | 6,31% | US$1.822.119 | US$4.058,29 | 4.754.950 PASL |
| 714 |  8Bit 8BIT | US$1,23 | 25,74% | 36,06% | US$1.810.743 | US$9.370,25 | 1.467.841 8BIT |
| 715 |  Ethereum Dark ETHD | US$1,20 | 175,35% | 214,85% | US$1.802.393 | US$1.924.690 | 1.500.000 ETHD |
| 716 |  Dix Asset DIX | US$0,00001795 | 60,79% | 724,36% | US$1.795.267 | US$59.659,89 | 100.000.000.000 DIX |
| 717 |  Giga Watt Token WTT | US$1,99 | 38,59% | 37,22% | US$1.792.630 | US$19.675,10 | 900.000 WTT |
| 718 |  CryptoCarbon CCRB | US$0,4987 | 74,68% | 68,32% | US$1.776.391 | US$61.105,80 | 3.562.111 CCRB |
| 719 |  Monkey Project MONK | US$16,72 | 10,77% | 221,21% | US$1.768.608 | US$284.116 | 105.797 MONK |
| 720 |  Truckcoin TRK | US$0,01073 | 7,01% | 21,35% | US$1.758.016 | US$3.309,53 | 163.904.862 TRK |
| 721 |  CryptoInsight TKR | US$0,1387 | -20,23% | 59,26% | US$1.737.945 | US$15.251,29 | 12.529.747 TKR |
| 722 |  ERA ERA | US$0,005851 | -8,10% | 49,31% | US$1.686.916 | US$55.258,16 | 288.292.167 ERA |
| 723 |  KushCoin KUSH | US$0,3074 | 5,73% | 67,94% | US$1.680.998 | US$6.093,64 | 5.468.487 KUSH |
| 724 |  YENTEN YTN | US$0,6824 | 4,20% | 175,93% | US$1.674.662 | US$22.340,25 | 2.454.028 YTN |
| 725 |  HappyPay HPAY | US$0,1253 | 2,28% | -2,27% | US$1.673.275 | US$14.699,74 | 13.353.756 HPAY |
| 726 |  Signatum SIGT | US$0,01549 | 9,49% | -33,45% | US$1.672.612 | US$5.937,14 | 107.972.766 SIGT |
| 727 |  RedCoin RED | US$0,02257 | 28,73% | 27,15% | US$1.672.322 | US$18.743,72 | 74.107.896 RED |
| 728 |  808Coin 808 | US$0,0004179 | -78,27% | 38,48% | US$1.662.443 | US$3.826,19 | 3.978.187.849 808 |
| 729 |  PlatinumBAR XPTX | US$3,35 | 42,36% | 17,60% | US$1.654.100 | US$7.932,07 | 494.379 XPTX |
| 730 |  Colossuscoin V2 CV2 | US$0,0006965 | 14,13% | 14,37% | US$1.642.877 | US$2.393,40 | 2.358.819.009 CV2 |
| 731 |  Coin2.1 C2 | US$0,01642 | 10,25% | 22,34% | US$1.642.102 | US$7.244,21 | 99.976.323 C2 |
| 732 |  PostCoin POST | US$0,1013 | 86,20% | 192,03% | US$1.607.234 | US$35.725,29 | 15.868.233 POST |
| 733 |  Trident Group TRDT | US$2,13 | 19,88% | 19,94% | US$1.567.928 | US$6.121,49 | 735.124 TRDT |
| 734 |  BitCoal COAL | US$0,3434 | 17,26% | 608,82% | US$1.545.147 | US$29.890,76 | 4.500.000 COAL |
| 735 |  Phoenixcoin PXC | US$0,02438 | -1,87% | 21,51% | US$1.544.362 | US$4.622,91 | 63.353.503 PXC |
| 736 |  GoldBlocks GB | US$0,09921 | -3,93% | -26,81% | US$1.519.291 | US$7.838,88 | 15.313.900 GB |
| 737 |  Dashcoin DSH | US$0,08342 | 22,44% | 10,57% | US$1.466.187 | US$51.630,47 | 17.574.970 DSH |
| 738 |  Onix ONX | US$0,05321 | 4,07% | 16,84% | US$1.459.727 | US$10.721,29 | 27.432.814 ONX |
| 739 |  Universe UNI | US$0,1075 | 5,62% | 63,43% | US$1.450.826 | US$1.610,08 | 13.491.419 UNI |
| 740 |  Ultimate Secure Cash USC | US$0,1386 | 12,22% | 46,84% | US$1.433.556 | US$1.727,74 | 10.343.113 USC |
| 741 |  FinCoin FNC | US$0,1102 | 31,34% | 11,70% | US$1.418.970 | US$1.085,67 | 12.878.667 FNC |
| 742 |  Evil Coin EVIL | US$0,06700 | 35,96% | 82,37% | US$1.408.389 | US$8.811,91 | 21.020.383 EVIL |
| 743 |  C-Bit XCT | US$0,008929 | 6,80% | 38,26% | US$1.407.463 | US$31.520,37 | 157.625.875 XCT |
| 744 |  CannaCoin CCN | US$0,2954 | -9,25% | -37,18% | US$1.388.730 | US$9.795,75 | 4.700.423 CCN |
| 745 |  EOT EOT | US$0,07754 | -2,25% | 1,00% | US$1.375.802 | US$142.434 | 17.743.303 EOT |
| 746 |  SwagBucks BUCKS | US$4,03 | -15,65% | 91,39% | US$1.373.897 | US$13.043,02 | 340.990 BUCKS |
| 747 |  GoldReserve XGR | US$0,07926 | -17,41% | 4,77% | US$1.360.999 | US$30.039,64 | 17.171.382 XGR |
| 748 |  Bitcurrency BTCR | US$0,007661 | 21,11% | 65,36% | US$1.299.347 | US$1.793,61 | 169.598.616 BTCR |
| 749 |  Veltor VLT | US$2,32 | -27,15% | 2,64% | US$1.286.945 | US$2.271,25 | 554.855 VLT |
| 750 |  HiCoin XHI | US$0,006707 | 6,53% | -34,42% | US$1.272.529 | US$24.577,57 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.