Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SpeedCash SCS | US$0,2641 | 4,46% | 27,16% | US$69.151 | US$150,22 | 261.831 SCS |
| 1052 |  Orlycoin ORLY | US$0,001811 | 23,58% | -4,21% | US$66.362 | US$27,87 | 36.646.779 ORLY |
| 1053 |  Xonecoin XOC | US$0,1567 | 17,63% | -8,79% | US$65.818 | US$137,33 | 420.000 XOC |
| 1054 |  PosEx PEX | US$0,02647 | 29,85% | 76,35% | US$64.928 | US$214,87 | 2.453.240 PEX |
| 1055 |  TAGRcoin TAGR | US$0,001672 | 14,08% | -0,03% | US$64.639 | US$28,32 | 38.669.634 TAGR |
| 1056 |  CryptoEscudo CESC | US$0,0004179 | 56,85% | 18,65% | US$60.220 | US$168,94 | 144.105.100 CESC |
| 1057 |  CRTCoin CRT | US$0,6686 | 4,61% | -16,78% | US$53.002 | US$27,88 | 79.270 CRT |
| 1058 |  LetItRide LIR | US$0,001393 | 16,18% | 38,72% | US$50.766 | US$113,70 | 36.444.776 LIR |
| 1059 |  OsmiumCoin OS76 | US$0,05488 | 19,73% | -12,32% | US$49.067 | US$26,41 | 894.026 OS76 |
| 1060 |  Antilitecoin ALTC | US$0,001254 | -14,45% | 55,81% | US$39.506 | US$85,06 | 31.512.613 ALTC |
| 1061 |  Save and Gain SANDG | US$0,01268 | 13,29% | 152,48% | US$38.849 | US$9,89 | 3.064.800 SANDG |
| 1062 |  GBCGoldCoin GBC | US$0,002630 | 0,00% | 39,15% | US$29.882 | US$0,000009000 | 11.361.817 GBC |
| 1063 |  P7Coin P7C | US$0,0008358 | 56,86% | 24,85% | US$29.436 | US$198,31 | 35.220.238 P7C |
| 1064 |  SydPak SDP | US$0,1789 | 4,56% | 21,60% | US$28.620 | US$61,99 | 160.014 SDP |
| 1065 |  AgrolifeCoin AGLC | US$0,003204 | -34,97% | -52,99% | US$25.879 | US$79,27 | 8.077.519 AGLC |
| 1066 |  Lex4All LEX | US$0,02507 | 0,00% | 0,00% | US$25.070 | US$5,01 | 1.000.000 LEX |
| 1067 |  CCMiner CCM100 | US$0,006588 | 11,72% | 49,30% | US$22.139 | US$18,33 | 3.360.417 CCM100 |
| 1068 |  Sojourn SOJ | US$0,02043 | 1,18% | 0,00% | US$9.912 | US$109,38 | 485.214 SOJ |
| 1069 |  PizzaCoin PIZZA | US$0,002507 | 4,57% | -11,17% | US$3.455 | US$258,84 | 1.377.917 PIZZA |
| 1070 |  BurstOcean OCEAN | US$0,01475 | 22,27% | -83,70% | US$3.124 | US$0,3982 | 211.827 OCEAN |
| 1071 |  AppleCoin APW | US$0,0001393 | 4,56% | -16,78% | US$14 | US$191,92 | 102.780 APW |
| 1072 |  CryptopiaFeeShares CEFS | US$10.267,04 | 6,64% | 0,00% | - | US$529.616 | - |
| 1073 |  Mixin XIN | US$2.154,66 | 7,40% | 0,00% | - | US$1.185.555 | - |
| 1074 |  Maker MKR | US$1.327,88 | 31,96% | 21,30% | - | US$976.364 | - |
| 1075 |  Internet of Things XOT | US$696,48 | 4,98% | -58,39% | - | US$377,67 | - |
| 1076 |  Alphabit ABC | US$345,07 | 125,52% | 614,36% | - | US$58.496,98 | - |
| 1077 |  Lightning Bitcoin LBTC | US$201,28 | -7,57% | 7,36% | - | US$272.352 | - |
| 1078 |  United Bitcoin UBTC | US$149,92 | 14,02% | -42,51% | - | US$664.839 | - |
| 1079 |  SegWit2x B2X | US$147,35 | -9,84% | -19,93% | - | US$797.141 | - |
| 1080 |  Bitcoin God GOD | US$109,39 | 0,00% | 0,00% | - | US$167.560 | - |
| 1081 |  DavorCoin DAV | US$100,71 | 11,68% | 19,45% | - | US$280.722 | - |
| 1082 |  Super Bitcoin SBTC | US$96,47 | -0,16% | -26,73% | - | US$4.975.679 | - |
| 1083 |  TerraNova TER | US$50,76 | -10,43% | -97,56% | - | US$17.875,96 | - |
| 1084 |  Polis POLIS | US$50,29 | 47,04% | 0,00% | - | US$606.574 | - |
| 1085 |  Triaconta TRIA | US$29,57 | -13,26% | -9,88% | - | US$12.787,96 | - |
| 1086 |  Pylon Network PYLNT | US$29,11 | 11,54% | 4,10% | - | US$72.482,99 | - |
| 1087 |  Numus NMS | US$28,92 | 58,98% | 0,00% | - | US$1.035.542 | - |
| 1088 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$27,66 | 14,26% | 18,56% | - | US$1.066.425 | - |
| 1089 |  Bitcoin Diamond BCD | US$17,55 | 3,96% | -28,77% | - | US$9.571.354 | - |
| 1090 |  Compcoin CMP | US$14,77 | 3,27% | -9,14% | - | US$10.276,07 | - |
| 1091 |  Fargocoin FRGC | US$10,30 | 0,67% | -1,41% | - | US$1.610.650 | - |
| 1092 |  High Performance Blockchain HPB | US$9,65 | 76,39% | 0,00% | - | US$93.008.968 | - |
| 1093 |  Suretly SUR | US$9,47 | -7,58% | 22,83% | - | US$32.664,29 | - |
| 1094 |  Hacken HKN | US$7,80 | 12,84% | 0,00% | - | US$276.205 | - |
| 1095 |  BigONE Token ONE | US$7,60 | -15,07% | 39,21% | - | US$2.487.777 | - |
| 1096 |  LendConnect LCT | US$7,55 | 0,00% | 0,00% | - | US$1.015.209 | - |
| 1097 |  Insolar XNS | US$6,82 | 0,00% | 0,00% | - | US$373.749 | - |
| 1098 |  POLY AI AI | US$6,68 | 0,70% | -13,63% | - | US$953.362 | - |
| 1099 |  GET Protocol GET | US$6,47 | 42,06% | 0,00% | - | US$130.144 | - |
| 1100 |  ATMCoin ATMC | US$6,44 | 1,71% | 11,98% | - | US$113.887.632 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.