Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SISA SISA | US$0,02849 | -1,46% | -4,28% | - | US$76.781,23 | - |
| 1252 |  GoldMaxCoin GMX | US$0,02721 | -39,64% | 138,35% | - | US$715,91 | - |
| 1253 |  Cubits QBT | US$0,02647 | 40,35% | 253,23% | - | US$30.054,54 | - |
| 1254 |  DIMCOIN DIM | US$0,02596 | -9,21% | -46,68% | - | US$739.435 | - |
| 1255 |  InfChain INF | US$0,02570 | -1,37% | 6,47% | - | US$1.080.085 | - |
| 1256 |  Granite GRN | US$0,02563 | -4,46% | -21,30% | - | US$3.499,24 | - |
| 1257 |  BTCMoon BTCM | US$0,02417 | 50,08% | 76,27% | - | US$12.934,08 | - |
| 1258 |  Infinity Economics XIN | US$0,02354 | 6,51% | 2,45% | - | US$172.538 | - |
| 1259 |  Peacecoin PEC | US$0,02326 | -28,09% | 28,75% | - | US$20.755,09 | - |
| 1260 |  UGAIN GAIN | US$0,02180 | -17,26% | 86,44% | - | US$1.819,21 | - |
| 1261 |  LandCoin LDCN | US$0,02165 | -17,97% | 260,86% | - | US$7.489,94 | - |
| 1262 |  Axiom AXIOM | US$0,01992 | 5,30% | -15,59% | - | US$20,79 | - |
| 1263 |  AlpaCoin APC | US$0,01929 | 20,33% | -12,83% | - | US$1.743,56 | - |
| 1264 |  Yellow Token YEL | US$0,01914 | -6,08% | 292,18% | - | US$113,72 | - |
| 1265 |  10M Token 10MT | US$0,01895 | -22,72% | 781,11% | - | US$1.636,24 | - |
| 1266 |  President Trump PRES | US$0,01828 | 38,80% | -28,35% | - | US$1.045,16 | - |
| 1267 |  NativeCoin N8V | US$0,01699 | -9,74% | 119,34% | - | US$15.270,80 | - |
| 1268 |  First Bitcoin BIT | US$0,01463 | 4,56% | -27,69% | - | US$763,41 | - |
| 1269 |  Bitcoin Silver BTCS | US$0,01403 | 31,25% | 81,44% | - | US$10.152,28 | - |
| 1270 |  Aseancoin ASN | US$0,01393 | 21,64% | -15,89% | - | US$727,96 | - |
| 1271 |  Bitcoin2x BTC2X | US$0,01390 | 4,24% | 48,37% | - | US$966,58 | - |
| 1272 |  Show SHOW | US$0,01381 | -27,23% | 0,00% | - | US$30.661.592 | - |
| 1273 |  MetalCoin METAL | US$0,01337 | -23,95% | -32,17% | - | US$2.061,09 | - |
| 1274 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01316 | 38,20% | 56,56% | - | US$15.458,21 | - |
| 1275 |  WA Space WA | US$0,01282 | 14,57% | -50,64% | - | US$349,25 | - |
| 1276 |  LiteCoin Gold LTG | US$0,01276 | 86,31% | 41,54% | - | US$66.028,27 | - |
| 1277 |  Facecoin FC | US$0,01264 | 39,46% | 35,25% | - | US$312,09 | - |
| 1278 |  Faceblock FBL | US$0,01262 | 11,46% | 243,32% | - | US$75,81 | - |
| 1279 |  GameLeagueCoin GML | US$0,01254 | -22,49% | 1,22% | - | US$146,93 | - |
| 1280 |  Wi Coin WIC | US$0,01244 | 32,82% | -61,54% | - | US$3.223,22 | - |
| 1281 |  Sakuracoin SKR | US$0,01240 | 22,64% | 23,03% | - | US$7.482,06 | - |
| 1282 |  iBTC IBTC | US$0,01236 | 137,24% | 255,22% | - | US$5.481,09 | - |
| 1283 |  RoyalCoin ROYAL | US$0,01156 | 45,86% | 130,31% | - | US$1.207,29 | - |
| 1284 |  VPNCoin VASH | US$0,01073 | -0,09% | 14,22% | - | US$39.644,76 | - |
| 1285 |  DynamicCoin DMC | US$0,01023 | 13,36% | 4,46% | - | US$12.493,26 | - |
| 1286 |  Sharkcoin SAK | US$0,009617 | -4,28% | 63,97% | - | US$16.239,04 | - |
| 1287 |  Quotient XQN | US$0,009611 | -3,80% | 2,61% | - | US$122,79 | - |
| 1288 |  TopCoin TOP | US$0,009054 | 29,42% | 138,71% | - | US$4.506,92 | - |
| 1289 |  RichCoin RICHX | US$0,009054 | 4,61% | -12,74% | - | US$51,17 | - |
| 1290 |  Aces ACES | US$0,008997 | -31,63% | 859,16% | - | US$507.368 | - |
| 1291 |  BetaCoin BET | US$0,008915 | -29,83% | 92,89% | - | US$339,37 | - |
| 1292 |  TrickyCoin TRICK | US$0,008915 | -26,46% | 6,54% | - | US$1.429,02 | - |
| 1293 |  Pirate Blocks SKULL | US$0,008863 | -54,73% | 245,37% | - | US$146.884 | - |
| 1294 |  Bitair BTCA | US$0,008708 | -3,05% | -24,51% | - | US$302.696 | - |
| 1295 |  MarxCoin MARX | US$0,008556 | 27,62% | 84,88% | - | US$16.218,20 | - |
| 1296 |  SHACoin SHA | US$0,008218 | 13,72% | 103,34% | - | US$5.645,13 | - |
| 1297 |  eBIT EBIT | US$0,008025 | 60,89% | 63,45% | - | US$1.576,86 | - |
| 1298 |  FAPcoin FAP | US$0,007916 | 75,54% | 480,05% | - | US$26.558,04 | - |
| 1299 |  Donationcoin DON | US$0,007801 | 18,72% | 137,39% | - | US$4.702,25 | - |
| 1300 |  UR UR | US$0,007801 | 12,40% | 56,75% | - | US$6.374,73 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.