Data Historis Harga Kripto 12/01/2018
Daftar harga kripto yang direkam pada tanggal 12/01/2018, mencakup 1.392 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007801 | 6,73% | 22,65% | - | US$814,34 | - |
| 1302 |  Bitbase BTBc | US$0,006965 | -0,90% | 91,14% | - | US$1.092,38 | - |
| 1303 |  Huncoin HNC | US$0,006686 | 85,10% | 51,63% | - | US$4.042,42 | - |
| 1304 |  Fonziecoin FONZ | US$0,006408 | 5,64% | 91,48% | - | US$48.491,48 | - |
| 1305 |  MSD MSD | US$0,006131 | 1,50% | -18,30% | - | US$32.503,54 | - |
| 1306 |  TodayCoin TODAY | US$0,005990 | 7,61% | 23,75% | - | US$3.352,79 | - |
| 1307 |  MMXVI MMXVI | US$0,005850 | 18,69% | 25,14% | - | US$65,97 | - |
| 1308 |  International Diamond XID | US$0,005572 | -2,73% | 14,81% | - | US$322,04 | - |
| 1309 |  India Coin INDIA | US$0,005154 | 37,91% | 599,32% | - | US$123.952 | - |
| 1310 |  FrankyWillCoin FRWC | US$0,004875 | 27,68% | 7,88% | - | US$64,26 | - |
| 1311 |  Regacoin REGA | US$0,004736 | 16,17% | 116,11% | - | US$648,76 | - |
| 1312 |  BitAlphaCoin BAC | US$0,004457 | 11,54% | -8,16% | - | US$4.660,28 | - |
| 1313 |  Infinity Pay IPY | US$0,004422 | 4,36% | 131,02% | - | US$1.029,76 | - |
| 1314 |  UniversalRoyalCoin UNRC | US$0,004379 | -6,96% | 208,54% | - | US$15.331,71 | - |
| 1315 |  HTML5COIN HTML5 | US$0,004318 | 77,43% | -9,02% | - | US$304.109 | - |
| 1316 |  HTMLCOIN HTML | US$0,004234 | 62,93% | -14,28% | - | US$5.404.910 | - |
| 1317 |  Wink WINK | US$0,004115 | 250,23% | 246,31% | - | US$3.915,18 | - |
| 1318 |  Digital Bullion Gold DBG | US$0,004040 | 35,66% | 76,14% | - | US$538,22 | - |
| 1319 |  BlazerCoin BLAZR | US$0,003869 | -21,89% | 125,88% | - | US$6.103,63 | - |
| 1320 |  DarkLisk DISK | US$0,003761 | 24,60% | 87,28% | - | US$666,53 | - |
| 1321 |  Animecoin ANI | US$0,003482 | -4,81% | 63,93% | - | US$36.630,22 | - |
| 1322 |  FutCoin FUTC | US$0,003343 | 25,48% | 25,72% | - | US$2,79 | - |
| 1323 |  Bastonet BSN | US$0,003204 | 14,70% | 152,63% | - | US$1.718,81 | - |
| 1324 |  Dubstep DUB | US$0,003065 | 43,78% | 1,73% | - | US$6,12 | - |
| 1325 |  Operand OP | US$0,003065 | 61,56% | 52,59% | - | US$644,29 | - |
| 1326 |  PrismChain PRM | US$0,002925 | 25,52% | 11,37% | - | US$34,23 | - |
| 1327 |  Opescoin OPES | US$0,002786 | -12,86% | 4,23% | - | US$14,54 | - |
| 1328 |  SportsCoin SPORT | US$0,002786 | 10,07% | 38,72% | - | US$82,38 | - |
| 1329 |  CBD Crystals CBD | US$0,002647 | -5,97% | 12,84% | - | US$101,99 | - |
| 1330 |  Avoncoin ACN | US$0,002368 | -5,31% | 222,89% | - | US$3.473,57 | - |
| 1331 |  Cycling Coin CYC | US$0,002229 | -2,23% | 47,97% | - | US$55,43 | - |
| 1332 |  UtaCoin UTA | US$0,002229 | -11,94% | 138,74% | - | US$195,60 | - |
| 1333 |  Dutch Coin DUTCH | US$0,002229 | 23,11% | 249,96% | - | US$5.523,19 | - |
| 1334 |  Lazaruscoin LAZ | US$0,002089 | 1,62% | 56,06% | - | US$297,75 | - |
| 1335 |  eUSD EUSD | US$0,001881 | 19,02% | 387,60% | - | US$416,96 | - |
| 1336 |  Tellurion TELL | US$0,001879 | -8,72% | 122,20% | - | US$2.991,88 | - |
| 1337 |  PlusCoin PLC | US$0,001684 | 51,67% | 90,72% | - | US$310.557 | - |
| 1338 |  NumusCash NUMUS | US$0,001672 | 35,67% | 0,00% | - | US$93.620,73 | - |
| 1339 |  Moneta MONETA | US$0,001393 | 64,24% | 121,29% | - | US$1.686,78 | - |
| 1340 |  Cheapcoin CHEAP | US$0,001393 | 28,04% | 43,93% | - | US$1.250,80 | - |
| 1341 |  Hyper TV HYTV | US$0,001265 | 7,93% | 137,42% | - | US$626,70 | - |
| 1342 |  Happy Creator Coin HCC | US$0,001254 | 12,62% | 38,97% | - | US$673,65 | - |
| 1343 |  LAthaan LTH | US$0,001254 | 17,64% | 11,62% | - | US$8,78 | - |
| 1344 |  OX Fina OX | US$0,001115 | 39,55% | -76,09% | - | US$377,81 | - |
| 1345 |  The Vegan Initiative XVE | US$0,001114 | 19,50% | 69,35% | - | US$619,73 | - |
| 1346 |  High Gain HIGH | US$0,001114 | -7,34% | -31,10% | - | US$855,41 | - |
| 1347 |  PinkDog PDG | US$0,0009751 | 14,74% | 56,28% | - | US$255,34 | - |
| 1348 |  RHFCoin RHFC | US$0,0009620 | -8,62% | 17,28% | - | US$1,92 | - |
| 1349 |  Global Business Revolution GBRC | US$0,0008358 | -5,66% | 67,85% | - | US$636,57 | - |
| 1350 |  Runners RUNNERS | US$0,0008358 | 25,49% | 36,26% | - | US$1.525,02 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.