Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FinCoin FNC | US$0,1087 | -9,92% | 14,78% | US$1.399.862 | US$220,51 | 12.878.667 FNC |
| 1002 |  Bankcoin B@ | US$0,1110 | -0,60% | -45,41% | US$1.142.277 | US$277,60 | 10.291.781 B@ |
| 1003 |  AmberCoin AMBER | US$0,02482 | -0,25% | 14,14% | US$1.084.640 | US$74,91 | 43.699.481 AMBER |
| 1004 |  WayGuide WAY | US$0,007584 | 19,85% | -1,40% | US$758.711 | US$281,92 | 100.040.708 WAY |
| 1005 |  Joincoin J | US$0,1981 | 12,89% | -8,00% | US$602.603 | US$33,27 | 3.041.151 J |
| 1006 |  Mao Zedong MAO | US$0,09473 | 3,09% | 6,72% | US$590.670 | US$319,87 | 6.235.211 MAO |
| 1007 |  GlobalCoin GLC | US$0,008963 | -21,67% | -14,05% | US$584.124 | US$127,92 | 65.171.010 GLC |
| 1008 |  SatoshiMadness MAD | US$0,0002758 | -4,12% | -39,06% | US$551.754 | US$364,22 | 2.000.683.485 MAD |
| 1009 |  SecretCoin SCRT | US$0,1304 | -5,58% | -4,87% | US$551.610 | US$330,28 | 4.228.672 SCRT |
| 1010 |  Shilling SH | US$0,01213 | 5,10% | -3,86% | US$493.575 | US$51,69 | 40.675.525 SH |
| 1011 |  Firecoin FIRE | US$4,25 | -3,69% | 33,31% | US$418.069 | US$60,34 | 98.412 FIRE |
| 1012 |  SproutsExtreme SPEX | US$0,0001379 | -4,12% | -14,49% | US$395.280 | US$366,12 | 2.866.607.586 SPEX |
| 1013 |  IslaCoin ISL | US$0,2412 | -6,32% | -9,43% | US$365.063 | US$248,26 | 1.513.704 ISL |
| 1014 |  Shadow Token SHDW | US$0,05202 | 3,04% | -38,65% | US$364.138 | US$134,35 | 7.000.000 SHDW |
| 1015 |  Freicoin FRC | US$0,01200 | -15,74% | -24,85% | US$358.542 | US$6,02 | 29.887.135 FRC |
| 1016 |  Newbium NEWB | US$0,007032 | -9,43% | -40,55% | US$351.623 | US$380,58 | 50.000.000 NEWB |
| 1017 |  Sling SLING | US$0,3032 | -5,92% | -19,83% | US$325.690 | US$64,55 | 1.074.095 SLING |
| 1018 |  VirtualCoin VC | US$0,03227 | 11,07% | 16,34% | US$324.740 | US$229,38 | 10.064.287 VC |
| 1019 |  WMCoin WMC | US$0,02758 | 0,00% | 2,74% | US$317.908 | US$7,79 | 11.527.489 WMC |
| 1020 |  SACoin SAC | US$0,04137 | -15,40% | 6,06% | US$290.285 | US$0,6702 | 7.017.236 SAC |
| 1021 |  Yacoin YAC | US$0,002344 | -18,50% | -0,17% | US$282.172 | US$298,40 | 120.372.575 YAC |
| 1022 |  CoExistCoin COXST | US$0,009892 | 2,15% | 35,71% | US$268.081 | US$29,32 | 27.100.000 COXST |
| 1023 |  LeaCoin LEA | US$0,0008273 | -9,80% | 11,64% | US$267.867 | US$422,62 | 323.766.291 LEA |
| 1024 |  BoostCoin BOST | US$0,01917 | 7,48% | 15,32% | US$227.233 | US$17,49 | 11.855.487 BOST |
| 1025 |  Crypto CTO | US$0,01655 | -17,23% | 14,02% | US$209.963 | US$6,62 | 12.688.939 CTO |
| 1026 |  Franko FRK | US$0,2209 | -38,56% | -37,70% | US$205.608 | US$10,62 | 930.767 FRK |
| 1027 |  WARP WARP | US$0,1748 | 23,70% | -3,92% | US$191.496 | US$11,04 | 1.095.224 WARP |
| 1028 |  PIECoin PIE | US$0,01641 | -28,69% | -10,52% | US$181.670 | US$464,78 | 11.071.335 PIE |
| 1029 |  Debitcoin DBTC | US$0,009668 | -20,54% | 32,49% | US$174.025 | US$304,48 | 17.999.629 DBTC |
| 1030 |  GuccioneCoin GCC | US$0,008549 | 0,77% | 3,56% | US$173.426 | US$31,90 | 20.285.537 GCC |
| 1031 |  VIP Tokens VIP | US$0,002068 | 2,73% | 39,05% | US$172.606 | US$283,61 | 83.450.403 VIP |
| 1032 |  Pulse PULSE | US$0,01158 | -9,51% | 61,06% | US$165.623 | US$126,33 | 14.298.972 PULSE |
| 1033 |  Jewels JWL | US$0,008136 | -4,12% | 57,89% | US$164.189 | US$14,11 | 20.181.636 JWL |
| 1034 |  VectorAI VEC2 | US$0,009239 | -9,72% | -17,06% | US$155.066 | US$334,22 | 16.784.417 VEC2 |
| 1035 |  FlavorCoin FLVR | US$0,006205 | 0,34% | 4,76% | US$129.675 | US$173,17 | 20.898.106 FLVR |
| 1036 |  PLNcoin PLNC | US$0,007308 | 28,52% | -4,32% | US$124.895 | US$147,73 | 17.089.600 PLNC |
| 1037 |  Destiny DES | US$0,07805 | 42,80% | -12,62% | US$124.874 | US$2,76 | 1.600.000 DES |
| 1038 |  BeaverCoin BVC | US$0,03999 | 2,78% | 5,09% | US$124.574 | US$40,84 | 3.115.258 BVC |
| 1039 |  Asiadigicoin ADCN | US$0,004831 | -2,31% | 36,17% | US$120.451 | US$254,08 | 24.931.054 ADCN |
| 1040 |  RSGPcoin RSGP | US$69,10 | -4,67% | 39,26% | US$119.412 | US$32,12 | 1.728 RSGP |
| 1041 |  BillaryCoin BLRY | US$0,01324 | 2,26% | 15,07% | US$119.039 | US$324,45 | 8.992.525 BLRY |
| 1042 |  BowsCoin BSC | US$0,02137 | 48,64% | 81,95% | US$118.623 | US$7,68 | 5.550.102 BSC |
| 1043 |  EGO EGO | US$0,001930 | -19,11% | 52,99% | US$115.829 | US$403,46 | 60.000.001 EGO |
| 1044 |  BiosCrypto BIOS | US$0,005378 | -9,68% | 38,95% | US$111.974 | US$436,71 | 20.821.709 BIOS |
| 1045 |  Dreamcoin DRM | US$0,04523 | -26,89% | 0,13% | US$110.998 | US$477,05 | 2.454.180 DRM |
| 1046 |  Zayedcoin ZYD | US$0,01655 | -0,89% | 3,12% | US$103.317 | US$93,07 | 6.243.840 ZYD |
| 1047 |  PRCoin PRC | US$0,005102 | -13,69% | -35,68% | US$86.725 | US$379,41 | 16.998.400 PRC |
| 1048 |  Unrealcoin URC | US$0,01200 | -11,71% | -41,01% | US$84.269 | US$211,15 | 7.024.402 URC |
| 1049 |  SpeedCash SCS | US$0,3094 | 34,62% | 28,40% | US$81.018 | US$49,35 | 261.831 SCS |
| 1050 |  GameBet Coin GBT | US$0,003585 | -54,68% | -15,80% | US$76.231 | US$145,48 | 21.262.780 GBT |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.