Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CybCSec XCS | US$0,02510 | 66,44% | -16,51% | US$296.991 | US$570.639 | 11.834.082 XCS |
| 902 |  ExchangeN EXN | US$0,05818 | -14,68% | 104,69% | US$296.693 | US$16.331,44 | 5.100.000 EXN |
| 903 |  USDe USDE | US$0,0002559 | -20,93% | -11,49% | US$290.261 | US$1.259,72 | 1.134.236.104 USDE |
| 904 |  BOAT BOAT | US$0,01558 | 14,46% | 5,86% | US$289.007 | US$6.732,52 | 18.547.845 BOAT |
| 905 |  Spots SPT | US$0,01290 | -10,02% | -8,78% | US$288.963 | US$6.393,12 | 22.406.021 SPT |
| 906 |  Useless Ethereum Token UET | US$0,07222 | 1,69% | 72,19% | US$286.385 | US$11.106,02 | 3.965.716 UET |
| 907 |  Coinonat CXT | US$0,03320 | -16,11% | -15,05% | US$286.251 | US$4.096,36 | 8.623.200 CXT |
| 908 |  Cthulhu Offerings OFF | US$0,1085 | -25,20% | 18,90% | US$284.609 | US$25.039,16 | 2.622.626 OFF |
| 909 |  Torcoin TOR | US$0,8309 | -24,36% | 160,77% | US$262.723 | US$986,53 | 316.179 TOR |
| 910 |  Artex Coin ATX | US$0,01397 | 38,58% | 120,81% | US$262.429 | US$3.171,69 | 18.781.750 ATX |
| 911 |  TajCoin TAJ | US$0,03099 | -23,15% | -14,49% | US$252.457 | US$2.003,00 | 8.146.967 TAJ |
| 912 |  Bitcoin 21 XBTC21 | US$0,3159 | 23,64% | 39,56% | US$250.550 | US$1.659,45 | 793.108 XBTC21 |
| 913 |  WORM WORM | US$0,002206 | -23,30% | 17,91% | US$248.558 | US$3.358,91 | 112.660.357 WORM |
| 914 |  Impact IMX | US$0,002068 | -30,63% | 27,65% | US$226.505 | US$2.646,24 | 109.509.155 IMX |
| 915 |  AllSafe ASAFE | US$0,02760 | -5,53% | 8,37% | US$221.640 | US$3.111,54 | 8.030.000 ASAFE |
| 916 |  KingN Coin KNC | US$110,31 | 63,01% | 294,20% | US$221.540 | US$7.610,04 | 2.008 KNC |
| 917 |  VapersCoin VPRC | US$0,0002758 | 16,35% | 3,30% | US$215.145 | US$3.063,70 | 780.124.964 VPRC |
| 918 |  AntiBitcoin ANTI | US$0,01200 | -3,36% | -10,96% | US$209.522 | US$566,24 | 17.465.159 ANTI |
| 919 |  Printerium PRX | US$0,01730 | 10,21% | 47,84% | US$204.498 | US$2.271,70 | 11.821.728 PRX |
| 920 |  Skeincoin SKC | US$0,1628 | -4,93% | 36,20% | US$203.562 | US$73.121,72 | 1.250.000 SKC |
| 921 |  PlayerCoin PEC | US$0,005516 | -17,43% | 10,92% | US$193.710 | US$4.513,73 | 35.120.000 PEC |
| 922 |  Ripto Bux RBX | US$0,0004866 | 12,82% | -85,26% | US$185.516 | US$1.138,16 | 381.236.123 RBX |
| 923 |  Iconic ICON | US$0,3045 | -3,16% | 5,69% | US$180.515 | US$3.553,98 | 592.894 ICON |
| 924 |  Californium CF | US$0,07460 | -1,93% | 6,62% | US$180.316 | US$1.637,50 | 2.417.134 CF |
| 925 |  Roofs ROOFS | US$0,001379 | -6,43% | 49,83% | US$179.259 | US$1.712,49 | 130.000.000 ROOFS |
| 926 |  Blackstar BSTAR | US$0,0002758 | 28,95% | -12,38% | US$173.963 | US$735,48 | 630.795.971 BSTAR |
| 927 |  ZetaMicron ZMC | US$0,0002758 | -36,08% | -53,10% | US$165.565 | US$1.409,51 | 600.344.291 ZMC |
| 928 |  Quebecoin QBC | US$0,01076 | -1,21% | 71,37% | US$161.317 | US$1.211,13 | 14.998.485 QBC |
| 929 |  Bitvolt VOLT | US$0,01048 | 102,86% | 568,51% | US$158.376 | US$135.027 | 15.112.554 VOLT |
| 930 |  bitEUR BITEUR | US$1,35 | 8,02% | 13,61% | US$152.639 | US$35.397,42 | 113.106 BITEUR |
| 931 |  Orlycoin ORLY | US$0,004137 | 139,70% | 113,51% | US$151.598 | US$26.987,44 | 36.646.779 ORLY |
| 932 |  SwapToken TOKEN | US$0,000009578 | -36,63% | -94,06% | US$146.746 | US$73.494,88 | 15.320.585.365 TOKEN |
| 933 |  Cabbage CAB | US$0,01351 | 67,71% | 297,71% | US$141.890 | US$3.054,94 | 10.499.996 CAB |
| 934 |  DAPPSTER DLISK | US$0,001379 | 58,36% | 81,16% | US$137.891 | US$2.468,95 | 100.000.000 DLISK |
| 935 |  MiloCoin MILO | US$0,01260 | -5,07% | 28,20% | US$135.977 | US$1.975,92 | 10.789.954 MILO |
| 936 |  WomenCoin WOMEN | US$0,003011 | -9,48% | -4,21% | US$133.151 | US$25.322,77 | 44.220.400 WOMEN |
| 937 |  GeertCoin GEERT | US$0,02601 | -15,89% | 30,06% | US$132.399 | US$6.213,08 | 5.091.200 GEERT |
| 938 |  SocialCoin SOCC | US$0,09542 | 15,94% | 22,14% | US$132.146 | US$1.369,35 | 1.384.879 SOCC |
| 939 |  CryptoWorldX Token CWXT | US$0,002206 | -9,76% | -39,26% | US$131.560 | US$646,35 | 59.630.200 CWXT |
| 940 |  Veros VRS | US$0,0002555 | -26,61% | 60,23% | US$124.328 | US$114.407 | 486.609.040 VRS |
| 941 |  DIBCOIN DIBC | US$0,02435 | -14,28% | 43,11% | US$121.738 | US$1.466,05 | 5.000.000 DIBC |
| 942 |  JobsCoin JOBS | US$0,001103 | -4,45% | 83,96% | US$116.953 | US$548,03 | 106.019.270 JOBS |
| 943 |  Vault Coin VLTC | US$0,003754 | -17,56% | 14,03% | US$114.062 | US$4.030,98 | 30.385.540 VLTC |
| 944 |  Braincoin BRAIN | US$0,01089 | -16,79% | 3,18% | US$109.963 | US$1.360,86 | 10.094.424 BRAIN |
| 945 |  Litecred LTCR | US$0,003630 | 4,25% | 27,30% | US$109.725 | US$1.952,94 | 30.227.750 LTCR |
| 946 |  AnarchistsPrime ACP | US$0,02335 | -49,08% | 9,43% | US$102.638 | US$1.710,27 | 4.394.874 ACP |
| 947 |  Credence Coin CRDNC | US$0,02992 | 0,22% | 20,62% | US$102.543 | US$4.382,62 | 3.427.006 CRDNC |
| 948 |  Uro URO | US$0,08149 | -28,72% | -37,76% | US$98.388 | US$3.841,65 | 1.207.310 URO |
| 949 |  Ride My Car RIDE | US$0,0009652 | -29,15% | 1,03% | US$97.757 | US$2.302,72 | 101.276.976 RIDE |
| 950 |  iBank IBANK | US$0,02082 | -2,66% | 227,55% | US$94.245 | US$730,03 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.