Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoldReserve XGR | US$0,07667 | -13,11% | 18,00% | US$1.316.488 | US$5.158,27 | 17.171.382 XGR |
| 752 |  C-Bit XCT | US$0,008247 | 0,51% | 18,30% | US$1.299.920 | US$12.882,95 | 157.625.875 XCT |
| 753 |  UniCoin UNIC | US$0,4177 | -10,48% | 21,20% | US$1.244.408 | US$7.792,62 | 2.979.386 UNIC |
| 754 |  LiteBar LTB | US$1,46 | 12,25% | 12,04% | US$1.235.248 | US$2.895,32 | 844.788 LTB |
| 755 |  Aricoin ARI | US$0,008549 | -20,33% | -14,52% | US$1.199.141 | US$3.492,10 | 140.262.505 ARI |
| 756 |  ChanCoin CHAN | US$0,1658 | -18,87% | -26,66% | US$1.185.024 | US$7.976,05 | 7.147.514 CHAN |
| 757 |  Veltor VLT | US$2,12 | -4,15% | -8,32% | US$1.178.479 | US$1.303,70 | 554.855 VLT |
| 758 |  Advanced Internet Blocks AIB | US$0,04926 | 15,76% | 91,62% | US$1.176.099 | US$2.394,72 | 23.876.767 AIB |
| 759 |  Eurocoin EUC | US$0,09329 | 32,20% | 58,38% | US$1.158.298 | US$8.196,04 | 12.416.554 EUC |
| 760 |  Universe UNI | US$0,08411 | -19,08% | 35,87% | US$1.153.033 | US$1.614,89 | 13.708.032 UNI |
| 761 |  PayCoin XPY | US$0,09667 | -9,77% | -18,65% | US$1.144.579 | US$3.178,96 | 11.840.230 XPY |
| 762 |  ChessCoin CHESS | US$0,02106 | 38,77% | 14,74% | US$1.138.176 | US$198.755 | 54.032.769 CHESS |
| 763 |  EOT EOT | US$0,06347 | -8,04% | 2,21% | US$1.134.228 | US$56.266,83 | 17.871.603 EOT |
| 764 |  Pioneer Coin PCOIN | US$0,6794 | -7,91% | -22,11% | US$1.119.935 | US$31.638,71 | 1.648.441 PCOIN |
| 765 |  OctoCoin 888 | US$0,02167 | -1,42% | 23,82% | US$1.114.336 | US$5.422,01 | 51.428.695 888 |
| 766 |  Grimcoin GRIM | US$0,02896 | -4,34% | 23,87% | US$1.109.120 | US$726,65 | 38.302.071 GRIM |
| 767 |  808Coin 808 | US$0,0002758 | -4,12% | -89,19% | US$1.097.115 | US$1.642,02 | 3.978.187.849 808 |
| 768 |  ETHGAS EGAS | US$0,1077 | 37,92% | 3,17% | US$1.094.120 | US$20.746,20 | 10.157.540 EGAS |
| 769 |  Litecoin Plus LCP | US$1,22 | -3,71% | -9,62% | US$1.091.012 | US$36.576,07 | 894.934 LCP |
| 770 |  Bitcoin Planet BTPL | US$0,1820 | -34,89% | 278,09% | US$1.079.634 | US$7.444,00 | 5.931.517 BTPL |
| 771 |  Fujinto NTO | US$0,01634 | -13,06% | -19,42% | US$1.074.939 | US$22.036,29 | 65.802.448 NTO |
| 772 |  TagCoin TAG | US$0,1770 | 7,00% | -25,05% | US$1.073.256 | US$7.674,50 | 6.064.014 TAG |
| 773 |  Chronos CRX | US$0,01441 | -35,55% | 30,67% | US$1.062.718 | US$13.236,44 | 73.729.962 CRX |
| 774 |  Mineum MNM | US$0,1121 | -23,82% | 2,23% | US$1.057.683 | US$3.040,88 | 9.436.367 MNM |
| 775 |  Sterlingcoin SLG | US$0,2483 | -8,63% | 34,07% | US$1.048.594 | US$2.687,05 | 4.223.848 SLG |
| 776 |  Tigercoin TGC | US$0,02399 | -19,43% | 26,66% | US$1.044.582 | US$11.841,49 | 43.536.800 TGC |
| 777 |  Hellenic Coin HNC | US$0,01615 | -9,67% | 56,90% | US$1.044.267 | US$60.949,55 | 64.677.880 HNC |
| 778 |  CannaCoin CCN | US$0,2213 | -15,95% | -41,63% | US$1.040.281 | US$15.197,43 | 4.700.442 CCN |
| 779 |  Gapcoin GAP | US$0,08411 | 6,13% | -0,38% | US$1.035.057 | US$2.583,31 | 12.305.446 GAP |
| 780 |  Tattoocoin (Standard Edition) TSE | US$0,01141 | -20,55% | 2,29% | US$1.031.395 | US$8.662,27 | 90.421.856 TSE |
| 781 |  BitQuark BTQ | US$0,1099 | 72,63% | 654,86% | US$1.025.559 | US$5.151,23 | 9.331.798 BTQ |
| 782 |  Ratecoin XRA | US$0,008717 | -9,74% | -21,27% | US$1.019.177 | US$8.554,45 | 116.919.259 XRA |
| 783 |  DigiCube CUBE | US$0,0004137 | 6,75% | -12,66% | US$1.004.866 | US$11.191,29 | 2.429.126.009 CUBE |
| 784 |  BitCoal COAL | US$0,2227 | -17,13% | 5,88% | US$1.002.125 | US$9.618,99 | 4.500.000 COAL |
| 785 |  DigitalDevelopersFund DDF | US$0,1939 | -12,73% | -22,98% | US$992.427 | US$8.234,65 | 5.118.307 DDF |
| 786 |  Darsek KED | US$0,06026 | -17,85% | 30,07% | US$986.288 | US$2.974,55 | 16.367.617 KED |
| 787 |  YENTEN YTN | US$0,3895 | -29,68% | -56,00% | US$983.470 | US$11.472,95 | 2.524.678 YTN |
| 788 |  LiteBitcoin LBTC | US$0,03354 | -13,91% | -35,30% | US$970.772 | US$71.879,08 | 28.940.333 LBTC |
| 789 |  iCoin ICN | US$0,03296 | 5,57% | 95,85% | US$966.342 | US$1.346,10 | 29.322.181 ICN |
| 790 |  Remicoin RMC | US$0,4874 | 60,63% | 144,31% | US$964.721 | US$575,57 | 1.979.224 RMC |
| 791 |  Senderon SDRN | US$0,02262 | -14,99% | -45,74% | US$963.534 | US$21.830,78 | 42.592.901 SDRN |
| 792 |  Network Token NTWK | US$0,08180 | -3,23% | -9,81% | US$954.671 | US$13.521,11 | 11.671.310 NTWK |
| 793 |  VoteCoin VOT | US$0,05654 | -15,21% | -39,87% | US$931.400 | US$989,89 | 16.474.625 VOT |
| 794 |  RouletteToken RLT | US$0,09097 | 22,61% | -21,21% | US$929.416 | US$21.809,24 | 10.217.225 RLT |
| 795 |  Evil Coin EVIL | US$0,04411 | -15,86% | -31,58% | US$927.230 | US$2.369,70 | 21.020.383 EVIL |
| 796 |  Marscoin MARS | US$0,03268 | -12,54% | -18,47% | US$924.167 | US$15.740,81 | 28.279.074 MARS |
| 797 |  Zurcoin ZUR | US$0,01034 | 59,80% | 41,61% | US$906.494 | US$33.731,32 | 87.653.034 ZUR |
| 798 |  EBCH EBCH | US$0,09692 | 23,91% | 21,95% | US$899.956 | US$2.200,77 | 9.285.500 EBCH |
| 799 |  Emerald Crypto EMD | US$0,04675 | -9,75% | -17,94% | US$893.633 | US$1.369,31 | 19.117.129 EMD |
| 800 |  Trident Group TRDT | US$1,21 | -23,08% | -42,11% | US$892.517 | US$6.391,60 | 735.124 TRDT |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.