Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Version V | US$0,01037 | -9,81% | -3,94% | US$4.928.842 | US$4.109,58 | 475.333.060 V |
| 602 |  Bitradio BRO | US$0,8114 | -18,51% | 16,20% | US$4.889.009 | US$40.361,37 | 6.025.753 BRO |
| 603 |  Unitus UIS | US$0,1041 | -21,38% | -3,72% | US$4.871.579 | US$42.719,14 | 46.785.866 UIS |
| 604 |  Elementrem ELE | US$0,1862 | -6,22% | 70,35% | US$4.822.118 | US$2.831,85 | 25.904.019 ELE |
| 605 |  PiplCoin PIPL | US$0,05761 | 36,50% | 10,86% | US$4.807.187 | US$2.965,26 | 83.444.258 PIPL |
| 606 |  Emphy EPY | US$0,6268 | -27,48% | 6,86% | US$4.792.872 | US$6.175,08 | 7.646.898 EPY |
| 607 |  Influxcoin INFX | US$2,85 | -2,05% | 13,01% | US$4.770.612 | US$499.741 | 1.673.383 INFX |
| 608 |  BunnyCoin BUN | US$0,00004583 | 25,13% | -62,98% | US$4.695.660 | US$865,77 | 102.457.594.742 BUN |
| 609 |  Greencoin GRE | US$0,001262 | -18,14% | -10,41% | US$4.678.950 | US$16.561,25 | 3.707.092.641 GRE |
| 610 |  FundYourselfNow FYN | US$5,44 | 5,46% | -6,00% | US$4.627.598 | US$1.987,43 | 850.000 FYN |
| 611 |  Etheriya RIYA | US$2,90 | -0,03% | 138,80% | US$4.589.273 | US$2.015,76 | 1.581.531 RIYA |
| 612 |  Zero ZER | US$8,55 | -10,08% | -15,03% | US$4.547.868 | US$517.756 | 531.943 ZER |
| 613 |  Cryptonite XCN | US$0,01170 | -23,87% | -58,54% | US$4.496.715 | US$73.400,13 | 384.353.377 XCN |
| 614 |  Oceanlab OCL | US$0,09369 | -7,57% | -20,92% | US$4.356.515 | US$38.578,89 | 46.500.000 OCL |
| 615 |  Kolion KLN | US$6,91 | -12,72% | -23,27% | US$4.145.956 | US$105.549 | 600.000 KLN |
| 616 |  SONO SONO | US$21,22 | 24,14% | 189,96% | US$4.043.169 | US$77.397,51 | 190.559 SONO |
| 617 |  FuckToken FUCK | US$0,07833 | 37,13% | 91,34% | US$4.025.701 | US$8.387,67 | 51.392.877 FUCK |
| 618 |  MojoCoin MOJO | US$0,3306 | 191,58% | 327,74% | US$4.017.965 | US$37.933,69 | 12.152.298 MOJO |
| 619 |  KiloCoin KLC | US$0,02044 | -11,36% | 20,91% | US$4.011.803 | US$1.255,07 | 196.297.971 KLC |
| 620 |  KekCoin KEK | US$0,3745 | -8,55% | -17,22% | US$3.929.396 | US$4.777,05 | 10.492.022 KEK |
| 621 |  MAZA MAZA | US$0,003723 | -11,23% | -30,83% | US$3.929.119 | US$33.685,05 | 1.055.345.280 MAZA |
| 622 |  Aurum Coin AU | US$13,18 | -27,33% | 75,09% | US$3.918.452 | US$2.365,33 | 297.235 AU |
| 623 |  Fastcoin FST | US$0,02465 | 1,02% | -36,22% | US$3.868.149 | US$61.288,25 | 156.913.424 FST |
| 624 |  InflationCoin IFLT | US$0,0001072 | 7,04% | -35,39% | US$3.855.988 | US$4.765,14 | 35.979.005.540 IFLT |
| 625 |  Capricoin CPC | US$1,93 | -22,15% | 48,62% | US$3.844.484 | US$4.199.160 | 1.990.045 CPC |
| 626 |  Scorecoin SCORE | US$0,09194 | -7,11% | 553,77% | US$3.830.382 | US$46.422,14 | 41.662.488 SCORE |
| 627 |  Desire DSR | US$3,69 | -6,60% | 11,75% | US$3.737.169 | US$33.861,25 | 1.012.637 DSR |
| 628 |  Atomic Coin ATOM | US$0,2712 | 19,69% | 17,21% | US$3.717.211 | US$60.553,73 | 13.706.968 ATOM |
| 629 |  Trollcoin TROLL | US$0,006494 | 0,86% | 53,34% | US$3.687.016 | US$11.629,95 | 567.761.227 TROLL |
| 630 |  CoinonatX XCXT | US$0,1965 | -10,71% | 46,95% | US$3.512.760 | US$118.798 | 17.873.758 XCXT |
| 631 |  I0Coin I0C | US$0,1646 | 37,26% | 6,61% | US$3.455.344 | US$5.963,28 | 20.986.987 I0C |
| 632 |  Ethereum Gold ETG | US$0,2868 | -12,10% | 142,95% | US$3.441.265 | US$306.986 | 12.000.000 ETG |
| 633 |  SagaCoin SAGA | US$15,49 | -23,11% | 23,25% | US$3.435.147 | US$926.753 | 221.789 SAGA |
| 634 |  Kurrent KURT | US$0,05592 | 1,95% | -6,69% | US$3.431.495 | US$19.230,55 | 61.364.813 KURT |
| 635 |  Authorship ATS | US$0,04268 | -13,30% | -58,91% | US$3.414.274 | US$96.548,02 | 80.000.000 ATS |
| 636 |  Bitcoin Red BTCRED | US$0,1674 | -14,43% | 132,78% | US$3.405.737 | US$632.481 | 20.350.001 BTCRED |
| 637 |  Zennies ZENI | US$0,003382 | -19,19% | -4,28% | US$3.384.962 | US$20.853,57 | 1.000.812.836 ZENI |
| 638 |  TeslaCoin TES | US$0,04578 | 1,76% | 18,20% | US$3.383.254 | US$13.758,86 | 73.902.570 TES |
| 639 |  Digitalcoin DGC | US$0,1214 | -8,96% | -5,63% | US$3.375.808 | US$27.595,11 | 27.800.233 DGC |
| 640 |  Zetacoin ZET | US$0,02001 | 7,88% | -20,14% | US$3.350.571 | US$78.201,80 | 167.426.864 ZET |
| 641 |  Miners' Reward Token MRT | US$0,3331 | -18,12% | -25,32% | US$3.331.232 | US$33.274,75 | 10.000.000 MRT |
| 642 |  MACRON MCRN | US$0,008217 | 28,44% | 68,53% | US$3.298.553 | US$35.732,93 | 401.421.401 MCRN |
| 643 |  BigUp BIGUP | US$0,001548 | -7,52% | 148,66% | US$3.295.666 | US$11.551,55 | 2.129.423.779 BIGUP |
| 644 |  Accelerator Network ACC | US$13,09 | -3,15% | -0,98% | US$3.245.096 | US$9.830,80 | 247.877 ACC |
| 645 |  Orbitcoin ORB | US$1,03 | -17,86% | 63,37% | US$3.206.030 | US$10.502,08 | 3.120.861 ORB |
| 646 |  DaxxCoin DAXX | US$0,006343 | 1,73% | -40,28% | US$3.191.374 | US$84.094,93 | 503.133.220 DAXX |
| 647 |  PetroDollar XPD | US$0,04939 | 34,71% | -18,84% | US$3.160.660 | US$85.726,52 | 63.993.275 XPD |
| 648 |  Visio VISIO | US$0,06166 | -23,01% | -23,52% | US$3.138.837 | US$5.557,82 | 50.902.893 VISIO |
| 649 |  Machinecoin MAC | US$0,1537 | -18,55% | 7,44% | US$3.128.018 | US$14.551,57 | 20.347.475 MAC |
| 650 |  EthBet EBET | US$0,3644 | -1,68% | -39,21% | US$3.098.158 | US$26.226,65 | 8.502.500 EBET |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.