Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qvolta QVT | US$1,09 | -27,58% | -54,28% | US$7.362.619 | US$62.106,21 | 6.731.528 QVT |
| 552 |  Hat.Exchange HAT | US$21,74 | 1,03% | 20,82% | US$7.343.462 | US$137.439 | 337.793 HAT |
| 553 |  e-Gulden EFL | US$0,4474 | -4,35% | 3,91% | US$7.298.080 | US$959.105 | 16.313.007 EFL |
| 554 |  Condensate RAIN | US$0,07194 | -9,85% | 24,10% | US$7.295.406 | US$85.845,48 | 101.412.048 RAIN |
| 555 |  PureVidz VIDZ | US$0,05802 | 483,73% | 361,30% | US$7.268.436 | US$785.950 | 125.279.775 VIDZ |
| 556 |  NEVERDIE NDC | US$0,1771 | -13,94% | 68,96% | US$7.263.140 | US$7.508,83 | 41.004.200 NDC |
| 557 |  ERC20 ERC20 | US$0,004505 | -0,76% | 81,66% | US$7.093.462 | US$36.951,44 | 1.574.741.156 ERC20 |
| 558 |  MCAP MCAP | US$0,6698 | -2,13% | -1,36% | US$7.025.688 | US$161.480 | 10.490.000 MCAP |
| 559 |  Bullion CBX | US$6,89 | -3,79% | 10,69% | US$6.946.868 | US$9.247,80 | 1.007.586 CBX |
| 560 |  STRAKS STAK | US$8,86 | -13,11% | -67,12% | US$6.924.483 | US$81.322,22 | 781.587 STAK |
| 561 |  Abjcoin Commerce ABJC | US$0,8364 | -4,30% | 163,85% | US$6.913.241 | US$12.846,83 | 8.265.187 ABJC |
| 562 |  Denarius D | US$3,19 | 7,36% | -18,75% | US$6.890.363 | US$97.073,98 | 2.156.614 D |
| 563 |  Bitcoin Scrypt BTCS | US$0,4135 | -5,49% | 181,03% | US$6.859.772 | US$110.270 | 16.588.088 BTCS |
| 564 |  Advanced Technology Coin ARC | US$0,2722 | -15,36% | 32,84% | US$6.700.622 | US$79.535,70 | 24.620.871 ARC |
| 565 |  Ergo ERG | US$16,65 | -5,09% | 20,02% | US$6.614.403 | US$8.795,76 | 397.300 ERG |
| 566 |  Dinastycoin DCY | US$0,004548 | 0,59% | -13,67% | US$6.580.441 | US$14.419,35 | 1.446.762.843 DCY |
| 567 |  Gimli GIM | US$0,08175 | -12,22% | -6,43% | US$6.540.244 | US$4.133,98 | 80.000.000 GIM |
| 568 |  Primalbase Token PBT | US$6.487,01 | -5,24% | 2,43% | US$6.487.011 | US$1.085.050 | 1.000 PBT |
| 569 |  BlueCoin BLU | US$0,01105 | -7,02% | -17,78% | US$6.348.430 | US$2.277,41 | 574.683.675 BLU |
| 570 |  Moin MOIN | US$0,8575 | -13,57% | 5,41% | US$6.315.481 | US$92.686,67 | 7.364.583 MOIN |
| 571 |  Renos RNS | US$0,1873 | -7,85% | -7,67% | US$6.246.139 | US$25.511,77 | 33.356.077 RNS |
| 572 |  Halcyon HAL | US$1,15 | -18,98% | 285,64% | US$6.216.238 | US$7.845,26 | 5.425.527 HAL |
| 573 |  Stellar Holdings HOLD | US$0,06081 | -10,13% | -30,09% | US$6.204.281 | US$98.093,16 | 102.027.198 HOLD |
| 574 |  Yocoin YOC | US$0,05589 | -5,69% | -19,82% | US$6.140.065 | US$14.116,88 | 109.852.400 YOC |
| 575 |  Unify UNIFY | US$0,3428 | -25,91% | -35,36% | US$6.109.191 | US$85.155,39 | 17.819.778 UNIFY |
| 576 |  InsaneCoin INSN | US$0,3311 | -25,36% | 55,42% | US$6.087.205 | US$41.523,76 | 18.383.539 INSN |
| 577 |  Canada eCoin CDN | US$0,06053 | 14,24% | 80,03% | US$5.896.857 | US$46.808,27 | 97.415.544 CDN |
| 578 |  Starta STA | US$1,13 | 5,12% | 8,50% | US$5.870.179 | US$1.151,94 | 5.200.017 STA |
| 579 |  Global Cryptocurrency GCC | US$0,01131 | -5,28% | -14,74% | US$5.841.462 | US$13.553,32 | 516.619.542 GCC |
| 580 |  Leviar XLC | US$0,5644 | 10,86% | 20,14% | US$5.822.833 | US$81.106,48 | 10.317.053 XLC |
| 581 |  Adzcoin ADZ | US$0,1329 | -5,77% | 105,35% | US$5.782.089 | US$27.343,16 | 43.521.192 ADZ |
| 582 |  Jupiter JUP | US$0,4251 | 3,26% | 3,35% | US$5.781.239 | US$9.799,73 | 13.600.388 JUP |
| 583 |  CampusCoin CC | US$0,01736 | -27,64% | 15,19% | US$5.648.074 | US$259.401 | 325.330.547 CC |
| 584 |  FujiCoin FJC | US$0,004464 | -11,08% | -39,31% | US$5.645.694 | US$31.322,12 | 1.264.636.343 FJC |
| 585 |  LiteDoge LDOGE | US$0,0003751 | -22,07% | -42,86% | US$5.597.680 | US$6.176,25 | 14.923.547.519 LDOGE |
| 586 |  FlutterCoin FLT | US$0,01282 | -12,51% | -45,28% | US$5.596.997 | US$14.197,56 | 436.450.711 FLT |
| 587 |  Ethbits ETBS | US$4,00 | -17,68% | -18,54% | US$5.572.365 | US$28.948,69 | 1.391.604 ETBS |
| 588 |  Jetcoin JET | US$0,8090 | -15,89% | 448,33% | US$5.562.409 | US$41.869,80 | 6.875.816 JET |
| 589 |  Zeitcoin ZEIT | US$0,0001449 | -34,47% | -68,38% | US$5.355.522 | US$12.210,97 | 36.971.175.172 ZEIT |
| 590 |  Bytecent BYC | US$2,70 | -2,77% | 12,99% | US$5.277.307 | US$186.375 | 1.952.428 BYC |
| 591 |  Copico XCPO | US$0,3347 | -12,68% | -18,80% | US$5.270.371 | US$124.244 | 15.746.668 XCPO |
| 592 |  Ethereum Cash ECASH | US$0,3722 | 28,47% | 667,14% | US$5.247.652 | US$523.868 | 14.100.000 ECASH |
| 593 |  Bata BTA | US$1,04 | -12,08% | 20,03% | US$5.197.934 | US$45.606,41 | 4.992.266 BTA |
| 594 |  Centurion CNT | US$0,06951 | -13,07% | 141,06% | US$5.135.029 | US$57.388,30 | 73.877.869 CNT |
| 595 |  CryptoForecast CFT | US$0,1114 | -0,99% | -34,17% | US$5.126.403 | US$12.396,99 | 46.000.000 CFT |
| 596 |  ICO OpenLedger ICOO | US$10,89 | -7,48% | 58,01% | US$5.073.780 | US$2.529,45 | 465.952 ICOO |
| 597 |  Cream CRM | US$0,1120 | 2,11% | 94,57% | US$5.036.524 | US$36.985,69 | 44.963.185 CRM |
| 598 |  More Coin MORE | US$2,51 | -15,68% | 16,58% | US$5.028.139 | US$1.155.187 | 2.000.000 MORE |
| 599 |  NetCoin NET | US$0,006343 | -23,42% | -9,43% | US$4.992.745 | US$42.725,02 | 787.126.712 NET |
| 600 |  UnbreakableCoin UNB | US$2,18 | 6,67% | 4,34% | US$4.974.361 | US$1.500.139 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.