Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tracto TRCT | US$0,4833 | -9,48% | -17,28% | US$3.065.424 | US$10.144,57 | 6.342.902 TRCT |
| 652 |  Monster Byte MBI | US$0,1821 | 2,36% | 95,73% | US$3.062.862 | US$2.493,80 | 16.822.736 MBI |
| 653 |  Growers International GRWI | US$2,61 | -13,82% | -32,27% | US$3.060.060 | US$33.311,48 | 1.173.860 GRWI |
| 654 |  HitCoin HTC | US$0,0002758 | -4,12% | -11,44% | US$3.032.594 | US$756,10 | 10.996.318.099 HTC |
| 655 |  Netko NETKO | US$0,6576 | -2,97% | 9,58% | US$3.027.673 | US$15.930,28 | 4.604.315 NETKO |
| 656 |  Guncoin GUN | US$0,01517 | -5,56% | -3,45% | US$3.026.781 | US$12.287,27 | 199.549.828 GUN |
| 657 |  CryptoCarbon CCRB | US$0,8434 | 9,09% | 193,57% | US$3.004.206 | US$46.180,23 | 3.562.111 CCRB |
| 658 |  Fantomcoin FCN | US$0,4413 | -6,26% | -20,64% | US$3.001.619 | US$999,58 | 6.802.502 FCN |
| 659 |  Bitcurrency BTCR | US$0,01751 | 88,15% | 238,07% | US$2.970.044 | US$7.992,23 | 169.598.616 BTCR |
| 660 |  Eternity ENT | US$0,7097 | 19,32% | -44,91% | US$2.926.298 | US$20.986,89 | 4.123.135 ENT |
| 661 |  WhaleCoin WHL | US$0,5186 | 71,60% | -16,21% | US$2.915.002 | US$26.978,21 | 5.621.378 WHL |
| 662 |  Minereum MNE | US$1,52 | -10,06% | 11,39% | US$2.900.015 | US$67.386,43 | 1.902.741 MNE |
| 663 |  HOdlcoin HODL | US$0,01751 | 4,13% | 58,12% | US$2.878.006 | US$21.093,73 | 164.342.925 HODL |
| 664 |  Nekonium NUKO | US$0,3177 | -15,92% | -29,15% | US$2.855.668 | US$6.559,65 | 8.988.522 NUKO |
| 665 |  DraftCoin DFT | US$1,01 | -16,69% | -64,94% | US$2.831.925 | US$41.127,12 | 2.796.186 DFT |
| 666 |  Billionaire Token XBL | US$0,8541 | -3,41% | 1,26% | US$2.791.480 | US$61.404,86 | 3.268.301 XBL |
| 667 |  Piggycoin PIGGY | US$0,005640 | 9,57% | -4,50% | US$2.757.453 | US$31.619,32 | 488.882.391 PIGGY |
| 668 |  FuelCoin FC2 | US$0,02703 | -25,45% | -33,18% | US$2.747.547 | US$21.065,40 | 101.660.475 FC2 |
| 669 |  BiblePay BBP | US$0,007722 | -11,96% | -25,36% | US$2.704.793 | US$982,66 | 350.274.924 BBP |
| 670 |  SkinCoin SKIN | US$0,03064 | -9,53% | 20,60% | US$2.701.790 | US$44.951,48 | 88.183.483 SKIN |
| 671 |  QubitCoin Q2C | US$0,01076 | -15,64% | -20,56% | US$2.670.892 | US$6.259,14 | 248.327.463 Q2C |
| 672 |  Rasputin Online Coin ROC | US$2,45 | 399,67% | 32,98% | US$2.657.721 | US$1.139,09 | 1.083.638 ROC |
| 673 |  Limitless VIP VIP | US$0,002100 | -25,50% | -50,10% | US$2.645.448 | US$42.308,02 | 1.259.816.434 VIP |
| 674 |  DFSCoin DFS | US$0,1582 | -27,03% | 187,47% | US$2.637.501 | US$251.985 | 16.673.961 DFS |
| 675 |  HoboNickels HBN | US$0,04026 | 16,10% | 19,42% | US$2.583.009 | US$6.564,47 | 64.151.405 HBN |
| 676 |  CryptoInsight TKR | US$0,2061 | -21,02% | 100,14% | US$2.581.914 | US$102.091 | 12.529.747 TKR |
| 677 |  BitBar BTB | US$71,61 | -4,80% | 40,41% | US$2.572.108 | US$2.783,58 | 35.921 BTB |
| 678 |  Confido CFD | US$0,2844 | -29,28% | -47,43% | US$2.559.672 | US$45.106,11 | 9.000.000 CFD |
| 679 |  Woodcoin LOG | US$0,3183 | 4,98% | -11,37% | US$2.557.226 | US$8.383,31 | 8.035.193 LOG |
| 680 |  StarCredits STRC | US$0,5654 | -21,97% | -22,55% | US$2.544.095 | US$17.604,52 | 4.500.000 STRC |
| 681 |  Octanox OTX | US$0,2937 | -20,11% | -42,96% | US$2.496.523 | US$12.247,09 | 8.500.001 OTX |
| 682 |  UltraCoin UTC | US$0,05474 | -4,52% | -11,27% | US$2.477.136 | US$23.667,00 | 45.250.399 UTC |
| 683 |  SmileyCoin SMLY | US$0,00009289 | -13,32% | -22,16% | US$2.411.401 | US$4.814,01 | 25.960.250.000 SMLY |
| 684 |  iEthereum IETH | US$0,1335 | -15,86% | 301,81% | US$2.400.385 | US$124.246 | 17.982.000 IETH |
| 685 |  Dollarcoin DLC | US$0,2619 | 104,42% | 1,00% | US$2.384.644 | US$352.247 | 9.106.714 DLC |
| 686 |  TrumpCoin TRUMP | US$0,3640 | -1,16% | -50,42% | US$2.384.476 | US$24.305,74 | 6.550.886 TRUMP |
| 687 |  Maxcoin MAX | US$0,03792 | 2,30% | 11,89% | US$2.330.032 | US$2.181,92 | 61.445.805 MAX |
| 688 |  Ethereum Dark ETHD | US$1,54 | 19,03% | 267,90% | US$2.309.840 | US$3.708.208 | 1.500.000 ETHD |
| 689 |  Xios XIOS | US$1,07 | -3,78% | -9,43% | US$2.296.687 | US$27.802,10 | 2.149.688 XIOS |
| 690 |  GAIA GAIA | US$0,09528 | -12,02% | 50,41% | US$2.296.449 | US$44.871,46 | 24.101.381 GAIA |
| 691 |  Deutsche eMark DEM | US$0,06764 | -8,22% | 37,24% | US$2.274.916 | US$6.873,66 | 33.632.629 DEM |
| 692 |  42-coin 42 | US$53.218,41 | -5,84% | -4,47% | US$2.235.172 | US$5.788,04 | 42 42 |
| 693 |  DROXNE DRXNE | US$0,03392 | 5,46% | 33,25% | US$2.217.076 | US$40.543,05 | 65.359.483 DRXNE |
| 694 |  Link Platform LNK | US$133,42 | -44,95% | 170,69% | US$2.190.101 | US$13.729,23 | 16.415 LNK |
| 695 |  AdCoin ACC | US$0,3936 | 1,89% | 127,64% | US$2.146.973 | US$55.998,30 | 5.455.049 ACC |
| 696 |  BritCoin BRIT | US$0,1004 | -1,53% | 15,21% | US$2.135.123 | US$948,97 | 21.268.092 BRIT |
| 697 |  WavesGo WGO | US$0,2208 | -8,68% | -15,38% | US$2.104.356 | US$2.019,97 | 9.531.483 WGO |
| 698 |  Joulecoin XJO | US$0,06052 | -15,57% | 44,83% | US$2.104.072 | US$6.009,39 | 34.764.999 XJO |
| 699 |  SmartCoin SMC | US$0,08808 | -16,07% | -54,53% | US$2.093.777 | US$10.876,64 | 23.770.976 SMC |
| 700 |  Bitpark Coin BPC | US$0,02785 | -15,94% | 11,54% | US$2.088.470 | US$1.310,37 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.