Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sexcoin SXC | US$0,09547 | -13,56% | -32,59% | US$11.998.677 | US$62.658,13 | 125.686.007 SXC |
| 502 |  DigiPulse DGPT | US$8,50 | -30,31% | 49,14% | US$11.915.540 | US$237.069 | 1.402.641 DGPT |
| 503 |  Ellaism ELLA | US$3,06 | -19,68% | 28,45% | US$11.883.442 | US$128.918 | 3.882.565 ELLA |
| 504 |  eBoost EBST | US$0,9644 | -35,38% | -9,95% | US$11.572.942 | US$13.129.623 | 12.000.000 EBST |
| 505 |  Farad FRD | US$0,08599 | -6,77% | 21,46% | US$11.352.936 | US$22.350,90 | 132.022.653 FRD |
| 506 |  Quark QRK | US$0,04469 | 0,39% | -29,70% | US$11.347.424 | US$64.385,69 | 253.910.876 QRK |
| 507 |  Ixcoin IXC | US$0,5372 | -14,76% | -20,48% | US$11.279.828 | US$40.112,55 | 20.999.088 IXC |
| 508 |  EuropeCoin ERC | US$1,12 | -0,49% | -3,46% | US$11.148.724 | US$209.183 | 9.979.207 ERC |
| 509 |  Zephyr ZEPH | US$0,08800 | -0,34% | -12,19% | US$11.086.879 | US$34.605,05 | 125.990.535 ZEPH |
| 510 |  REAL REAL | US$1,09 | -10,23% | -39,60% | US$10.961.250 | US$13.348,91 | 10.055.817 REAL |
| 511 |  HollyWoodCoin HWC | US$11,46 | -18,66% | -27,95% | US$10.907.320 | US$411.535 | 951.605 HWC |
| 512 |  Dynamic DYN | US$5,72 | -4,01% | 0,22% | US$10.791.924 | US$808.872 | 1.887.926 DYN |
| 513 |  PRIZM PZM | US$0,8076 | 7,51% | -7,15% | US$10.625.869 | US$23.760,15 | 13.157.053 PZM |
| 514 |  Embers MBRS | US$0,2019 | -24,11% | 19,03% | US$10.096.642 | US$44.020,55 | 50.000.000 MBRS |
| 515 |  Eroscoin ERO | US$0,08710 | -6,29% | -24,04% | US$9.994.076 | US$151.889 | 114.744.000 ERO |
| 516 |  EquiTrader EQT | US$0,9879 | -20,03% | 8,80% | US$9.922.443 | US$63.174,16 | 10.043.529 EQT |
| 517 |  Magi XMG | US$1,26 | -5,83% | -13,79% | US$9.766.971 | US$292.567 | 7.746.617 XMG |
| 518 |  PutinCoin PUT | US$0,03088 | -2,77% | -19,37% | US$9.762.439 | US$28.671,68 | 316.191.398 PUT |
| 519 |  ProCurrency PROC | US$0,1007 | -17,40% | 231,85% | US$9.715.288 | US$272.346 | 96.515.659 PROC |
| 520 |  WorldCoin WDC | US$0,08207 | -2,12% | -11,12% | US$9.671.615 | US$39.560,55 | 117.841.237 WDC |
| 521 |  NobleCoin NOBL | US$0,004137 | -21,52% | -31,17% | US$9.598.495 | US$164.755 | 2.320.304.641 NOBL |
| 522 |  FORCE FOR | US$0,08799 | -2,14% | -21,47% | US$9.457.693 | US$51.913,20 | 107.484.236 FOR |
| 523 |  EverGreenCoin EGC | US$0,7027 | -11,05% | -4,85% | US$9.361.369 | US$230.177 | 13.321.301 EGC |
| 524 |  ELTCOIN ELTCOIN | US$0,1028 | -2,41% | 10,88% | US$9.252.510 | US$44.263,09 | 90.000.000 ELTCOIN |
| 525 |  Single Collateral DAI SAI | US$0,9977 | -1,73% | -0,52% | US$9.242.644 | US$539.692 | 9.263.642 SAI |
| 526 |  ParkByte PKB | US$1,92 | -7,54% | 7,45% | US$9.166.351 | US$161.235 | 4.764.026 PKB |
| 527 |  HunterCoin HUC | US$0,4370 | -12,29% | -3,73% | US$9.137.380 | US$124.694 | 20.910.410 HUC |
| 528 |  ZrCoin ZRC | US$2,33 | -5,35% | 23,49% | US$8.875.450 | US$222.718 | 3.807.146 ZRC |
| 529 |  Terracoin TRC | US$0,3999 | -1,03% | -11,54% | US$8.817.662 | US$76.934,59 | 22.051.888 TRC |
| 530 |  Goodomy GOOD | US$0,01922 | 5,14% | -4,92% | US$8.792.029 | US$7.972,40 | 457.350.000 GOOD |
| 531 |  CryptoPing PING | US$0,8798 | -0,48% | 9,13% | US$8.755.545 | US$314.740 | 9.952.089 PING |
| 532 |  Fantasy Cash FANS | US$1,91 | -9,19% | -11,93% | US$8.710.712 | US$41.401,02 | 4.569.695 FANS |
| 533 |  Prospectors Gold PGL | US$0,1344 | -34,91% | 18,27% | US$8.671.640 | US$887,64 | 64.500.000 PGL |
| 534 |  vSlice VSL | US$0,2564 | -34,24% | -43,95% | US$8.560.433 | US$36.089,55 | 33.390.496 VSL |
| 535 |  Karbo KRB | US$1,65 | 4,53% | 2,17% | US$8.487.885 | US$156.141 | 5.141.788 KRB |
| 536 |  APX APX | US$11,92 | -13,42% | -37,97% | US$8.383.943 | US$2.497.991 | 703.179 APX |
| 537 |  Regalcoin REC | US$2,33 | -2,64% | -4,78% | US$8.299.450 | US$133.743 | 3.555.242 REC |
| 538 |  DigitalPrice DP | US$0,4586 | 11,85% | 20,19% | US$8.257.444 | US$206.013 | 18.006.599 DP |
| 539 |  Linx LINX | US$0,5415 | -10,77% | 21,94% | US$8.222.266 | US$107.512 | 15.184.250 LINX |
| 540 |  FLiK FLIK | US$0,1360 | -5,42% | 51,07% | US$8.176.538 | US$22.391,86 | 60.123.682 FLIK |
| 541 |  SmartBillions SMART | US$1,15 | -24,37% | -15,58% | US$8.155.166 | US$30.872,68 | 7.089.267 SMART |
| 542 |  CarTaxi Token CTX | US$0,1289 | -15,26% | 19,76% | US$7.811.555 | US$29.961,72 | 60.594.811 CTX |
| 543 |  bitJob STU | US$0,1615 | -13,37% | 42,48% | US$7.758.347 | US$78.517,04 | 48.043.991 STU |
| 544 |  BitBoost BBT | US$1,59 | -28,40% | -43,38% | US$7.713.815 | US$58.579,14 | 4.862.878 BBT |
| 545 |  eBitcoin EBTC | US$0,4057 | -2,72% | 2,68% | US$7.666.612 | US$63.593,95 | 18.897.126 EBTC |
| 546 |  CHIPS CHIPS | US$0,3724 | -3,10% | -27,93% | US$7.639.002 | US$13.260,76 | 20.514.438 CHIPS |
| 547 |  Anoncoin ANC | US$3,59 | -28,98% | -16,24% | US$7.565.853 | US$4.931,00 | 2.110.317 ANC |
| 548 |  PopularCoin POP | US$0,002206 | -27,42% | 0,00% | US$7.512.366 | US$559.769 | 3.405.021.410 POP |
| 549 |  Megacoin MEC | US$0,2042 | 58,34% | 35,58% | US$7.483.021 | US$369.806 | 36.649.062 MEC |
| 550 |  MarteXcoin MXT | US$2,61 | -4,10% | -11,37% | US$7.462.085 | US$1.285,71 | 2.855.446 MXT |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.