Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stealth XST | US$1,15 | -6,88% | -15,15% | US$32.060.520 | US$230.477 | 27.856.485 XST |
| 352 |  Payfair PFR | US$0,4175 | -12,00% | 47,42% | US$31.756.005 | US$599.713 | 76.070.288 PFR |
| 353 |  Solaris XLR | US$34,18 | 16,99% | -21,49% | US$31.658.054 | US$823.422 | 926.163 XLR |
| 354 |  Clams CLAM | US$11,21 | -3,43% | -3,26% | US$31.591.076 | US$429.026 | 2.818.601 CLAM |
| 355 |  Change CAG | US$0,8463 | -15,90% | -25,48% | US$31.406.398 | US$2.566.446 | 37.109.887 CAG |
| 356 |  Internet of People IOP | US$9,42 | 4,23% | -9,42% | US$31.035.692 | US$1.624.139 | 3.295.367 IOP |
| 357 |  ICOS ICOS | US$52,47 | -5,26% | 9,85% | US$30.667.140 | US$26.670,26 | 584.444 ICOS |
| 358 |  Obsidian ODN | US$1,23 | -27,00% | 0,70% | US$30.648.553 | US$1.115.001 | 25.000.000 ODN |
| 359 |  OracleChain OCT | US$1,02 | -7,30% | -5,39% | US$30.582.765 | US$248.419 | 30.000.000 OCT |
| 360 |  DAO.Casino BET | US$0,1826 | -14,33% | 15,72% | US$30.541.233 | US$247.605 | 167.270.821 BET |
| 361 |  Mercury Protocol GMT | US$0,1805 | -16,17% | 7,59% | US$30.470.570 | US$103.641 | 168.809.625 GMT |
| 362 |  Blackmoon BMC | US$1,45 | -14,16% | -10,70% | US$30.362.939 | US$7.516.962 | 20.882.538 BMC |
| 363 |  Polybius PLBT | US$7,92 | -20,29% | -34,60% | US$30.255.233 | US$1.135.221 | 3.820.954 PLBT |
| 364 |  Sequence SEQ | US$0,6677 | -9,88% | 16,42% | US$30.249.508 | US$297.390 | 45.306.097 SEQ |
| 365 |  Aventus AVT | US$4,98 | -8,91% | -24,90% | US$29.876.287 | US$1.021.201 | 6.000.000 AVT |
| 366 |  Primas PST | US$0,5815 | 0,55% | -37,42% | US$29.771.988 | US$403.278 | 51.200.000 PST |
| 367 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,3119 | 1,80% | 9,07% | US$29.734.278 | US$320.337 | 95.334.980 OXY[OLD] |
| 368 |  Circuits of Value COVAL | US$0,02951 | -8,37% | -32,99% | US$29.508.742 | US$438.326 | 1.000.000.000 COVAL |
| 369 |  bitUSD BITUSD | US$1,03 | 8,09% | 11,01% | US$29.158.080 | US$11.142.172 | 28.177.800 BITUSD |
| 370 |  AsiaCoin AC | US$0,02330 | 69,21% | 73,56% | US$29.109.110 | US$100.449 | 1.249.123.315 AC |
| 371 |  Waves Community Token WCT | US$2,92 | -5,30% | -5,79% | US$29.091.228 | US$43.086,64 | 9.973.579 WCT |
| 372 |  Espers ESP | US$0,001379 | -1,21% | -10,93% | US$28.904.011 | US$225.234 | 20.952.819.805 ESP |
| 373 |  LUXCoin LUX | US$33,78 | -14,63% | 58,68% | US$28.890.843 | US$1.895.854 | 855.253 LUX |
| 374 |  BitSend BSD | US$1,61 | -6,52% | 3,37% | US$28.753.964 | US$574.355 | 17.849.600 BSD |
| 375 |  Zoin ZOI | US$1,80 | -11,33% | -37,85% | US$28.733.033 | US$423.602 | 15.997.625 ZOI |
| 376 |  Monoeci XMCC | US$9,81 | 15,03% | 15,89% | US$28.390.299 | US$349.045 | 2.895.276 XMCC |
| 377 |  Chrono.tech TIME | US$39,56 | -5,86% | -19,57% | US$28.091.294 | US$495.525 | 710.113 TIME |
| 378 |  AudioCoin ADC | US$0,03304 | -17,10% | 158,82% | US$27.943.928 | US$310.365 | 845.843.939 ADC |
| 379 |  Xaurum XAUR | US$0,2188 | -8,77% | 56,25% | US$27.806.181 | US$205.893 | 127.106.193 XAUR |
| 380 |  bitqy BQ | US$0,009413 | -19,58% | 20,12% | US$27.423.220 | US$8.292,03 | 2.913.457.159 BQ |
| 381 |  GeoCoin GEO | US$8,07 | -12,06% | -22,15% | US$27.298.567 | US$453.661 | 3.384.318 GEO |
| 382 |  Pinkcoin PINK | US$0,07174 | -11,42% | -33,03% | US$27.273.425 | US$489.827 | 380.146.349 PINK |
| 383 |  Social Send SEND | US$0,8549 | 4,01% | 42,67% | US$27.005.546 | US$589.891 | 31.587.820 SEND |
| 384 |  ArtByte ABY | US$0,03406 | -9,74% | -7,41% | US$26.990.475 | US$679.020 | 792.537.250 ABY |
| 385 |  Adshares ADS | US$1,38 | -35,66% | 84,89% | US$26.683.026 | US$613.905 | 19.379.103 ADS |
| 386 |  Quantum QAU | US$0,3478 | -15,03% | -30,56% | US$26.672.240 | US$82.004,84 | 76.692.014 QAU |
| 387 |  Vsync VSX | US$0,1641 | -21,93% | 56,54% | US$26.396.519 | US$104.405 | 160.865.454 VSX |
| 388 |  Autonio NIO | US$0,3993 | -24,95% | -15,61% | US$26.286.884 | US$56.490,45 | 65.828.135 NIO |
| 389 |  Primecoin XPM | US$1,17 | -9,05% | -4,47% | US$25.921.905 | US$354.868 | 22.100.242 XPM |
| 390 |  SportyCo SPF | US$0,5147 | -10,62% | -19,34% | US$25.918.815 | US$654.156 | 50.360.986 SPF |
| 391 |  LEOcoin LEO | US$0,2667 | -0,17% | 14,08% | US$25.707.560 | US$23.639,17 | 96.401.502 LEO |
| 392 |  Unobtanium UNO | US$128,39 | 4,04% | 15,17% | US$25.429.448 | US$60.754,33 | 198.070 UNO |
| 393 |  BitDice CSNO | US$0,3596 | 0,14% | 3,17% | US$25.173.590 | US$11.731,13 | 70.000.000 CSNO |
| 394 |  MyWish WISH | US$1,40 | -18,27% | 2,90% | US$24.969.214 | US$293.589 | 17.874.260 WISH |
| 395 |  OBITS OBITS | US$1,59 | 1,41% | -11,48% | US$24.949.877 | US$43.876,04 | 15.674.600 OBITS |
| 396 |  FirstCoin FRST | US$12,94 | -3,57% | -10,77% | US$24.201.937 | US$164.695 | 1.869.936 FRST |
| 397 |  Ecobit ECOB | US$0,05427 | -14,04% | -38,29% | US$24.118.122 | US$20.121,81 | 444.444.444 ECOB |
| 398 |  Russian Miner Coin RMC | US$15.998,41 | -2,77% | -19,16% | US$24.109.607 | US$250.566 | 1.507 RMC |
| 399 |  Neutron NTRN | US$0,7107 | -2,84% | 15,45% | US$23.693.726 | US$40.180,91 | 33.338.961 NTRN |
| 400 |  Etheroll DICE | US$3,38 | 8,01% | 3,43% | US$23.692.860 | US$122.715 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.