Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FlypMe FYP | US$1,34 | -4,52% | 74,61% | US$23.655.254 | US$105.696 | 17.638.681 FYP |
| 402 |  Atmos ATMOS | US$0,2352 | -17,61% | 9,57% | US$23.610.175 | US$54.474,93 | 100.365.230 ATMOS |
| 403 |  Hush HUSH | US$10,51 | -29,84% | -41,91% | US$23.568.438 | US$1.029.502 | 2.242.500 HUSH |
| 404 |  CVCoin CVN | US$2,37 | -8,66% | 120,63% | US$23.324.537 | US$40.882,43 | 9.837.033 CVN |
| 405 |  Pluton PLU | US$27,28 | -14,80% | 4,31% | US$23.187.862 | US$34.807,89 | 850.000 PLU |
| 406 |  Sprouts SPRTS | US$0,00001156 | -33,14% | -59,09% | US$23.183.923 | US$302.140 | 2.004.947.497.388 SPRTS |
| 407 |  Curecoin CURE | US$0,9715 | -5,05% | -19,94% | US$23.154.958 | US$172.802 | 23.834.939 CURE |
| 408 |  Vcash XVC | US$1,49 | -9,02% | -14,43% | US$22.903.100 | US$386.499 | 15.379.194 XVC |
| 409 |  Bitmark BTM | US$2,92 | -5,05% | -7,69% | US$22.882.766 | US$29.611,28 | 7.823.640 BTM |
| 410 |  EarthCoin EAC | US$0,001944 | -24,34% | -60,60% | US$22.661.307 | US$624.461 | 11.658.157.313 EAC |
| 411 |  Sumokoin SUMO | US$8,01 | -16,66% | -6,45% | US$22.639.449 | US$851.324 | 2.827.061 SUMO |
| 412 |  Sphere SPHR | US$7,34 | -6,65% | 1,41% | US$22.630.342 | US$2.283.823 | 3.082.940 SPHR |
| 413 |  TrezarCoin TZC | US$0,2519 | -41,49% | 34,60% | US$21.886.597 | US$245.646 | 86.891.600 TZC |
| 414 |  SpreadCoin SPR | US$2,32 | -10,71% | -14,48% | US$21.848.974 | US$1.479.991 | 9.418.873 SPR |
| 415 |  Magnet MAG | US$2,14 | -1,19% | 74,16% | US$21.696.901 | US$289.605 | 10.150.819 MAG |
| 416 |  ATLANT ATL | US$1,61 | -10,60% | 138,34% | US$21.301.648 | US$172.450 | 13.225.026 ATL |
| 417 |  Lampix PIX | US$0,1554 | -6,25% | -41,60% | US$21.026.970 | US$345.605 | 135.322.017 PIX |
| 418 |  Bitzeny ZNY | US$0,2769 | -17,52% | 4,81% | US$20.939.034 | US$142.433 | 75.614.500 ZNY |
| 419 |  Exchange Union XUC | US$10,39 | 1,11% | -6,55% | US$20.788.322 | US$750.542 | 2.000.000 XUC |
| 420 |  DopeCoin DOPE | US$0,1768 | -2,53% | -15,37% | US$20.653.117 | US$456.664 | 116.845.228 DOPE |
| 421 |  Qwark QWARK | US$0,4436 | -8,48% | -35,84% | US$20.337.648 | US$315.709 | 45.851.502 QWARK |
| 422 |  Pesetacoin PTC | US$0,1510 | -8,21% | -2,28% | US$19.976.505 | US$163.824 | 132.301.624 PTC |
| 423 |  RussiaCoin RC | US$2,34 | 2,60% | 472,78% | US$19.644.786 | US$38.026,29 | 8.377.873 RC |
| 424 |  HelloGold HGT | US$0,07433 | 5,89% | 36,49% | US$19.550.620 | US$72.466,91 | 263.034.654 HGT |
| 425 |  NVO NVST | US$1,30 | -21,82% | -5,46% | US$19.545.423 | US$22.491,89 | 15.000.000 NVST |
| 426 |  Crave CRAVE | US$13,10 | 17,03% | 54,97% | US$19.457.231 | US$182.943 | 1.485.478 CRAVE |
| 427 |  Creditbit CRB | US$1,17 | -12,98% | 14,59% | US$19.379.479 | US$831.732 | 16.545.196 CRB |
| 428 |  Bela BELA | US$0,4896 | -6,95% | 5,68% | US$19.336.406 | US$183.113 | 39.495.825 BELA |
| 429 |  Bitcloud BTDX | US$1,10 | 13,55% | 27,46% | US$19.288.503 | US$46.316,90 | 17.490.874 BTDX |
| 430 |  imbrex REX | US$2,23 | -5,83% | 51,33% | US$19.280.687 | US$21.143,34 | 8.660.756 REX |
| 431 |  Innova INN | US$13,31 | -14,85% | 16,95% | US$19.058.894 | US$307.572 | 1.432.179 INN |
| 432 |  Hacken HKN | US$6,13 | -3,98% | 0,00% | US$18.989.804 | US$102.455 | 3.098.635 HKN |
| 433 |  Bitdeal BDL | US$0,1070 | 7,94% | 10,55% | US$18.791.540 | US$501.181 | 175.583.793 BDL |
| 434 |  Riecoin RIC | US$0,4596 | -13,34% | 18,35% | US$18.693.503 | US$185.496 | 40.675.525 RIC |
| 435 |  Blitzcash BLITZ | US$4,52 | -8,92% | 30,53% | US$18.612.783 | US$212.357 | 4.119.184 BLITZ |
| 436 |  TransferCoin TX | US$2,93 | -7,30% | -25,91% | US$18.428.381 | US$364.329 | 6.288.276 TX |
| 437 |  Memetic / PepeCoin MEME | US$0,9692 | -9,21% | 3,62% | US$18.418.438 | US$642.302 | 19.002.917 MEME |
| 438 |  Breakout BRK | US$0,9906 | -13,46% | 23,00% | US$17.971.715 | US$289.911 | 18.142.083 BRK |
| 439 |  XPA XPA | US$0,3134 | -8,75% | 47,94% | US$17.919.526 | US$174.258 | 57.177.751 XPA |
| 440 |  CannabisCoin CANN | US$0,2292 | -8,95% | -26,39% | US$17.702.128 | US$648.244 | 77.231.176 CANN |
| 441 |  Upfiring UFR | US$1,02 | -21,37% | -14,45% | US$17.681.452 | US$528.379 | 17.400.000 UFR |
| 442 |  Bonpay BON | US$1,57 | -4,84% | 77,29% | US$17.677.020 | US$37.547,06 | 11.290.301 BON |
| 443 |  VeriumReserve VRM | US$12,12 | -8,80% | -3,64% | US$17.628.669 | US$319.418 | 1.453.954 VRM |
| 444 |  GoldCoin GLC | US$0,4240 | -11,59% | -5,38% | US$17.285.443 | US$219.002 | 40.763.344 GLC |
| 445 |  Synergy SNRG | US$5,11 | -5,83% | -25,07% | US$17.079.247 | US$83.724,73 | 3.343.273 SNRG |
| 446 |  Blockpool BPL | US$0,7577 | -15,37% | 44,27% | US$16.893.143 | US$87.586,16 | 22.293.890 BPL |
| 447 |  Syndicate SYNX | US$0,9679 | -4,15% | -5,61% | US$16.744.864 | US$820.359 | 17.300.810 SYNX |
| 448 |  Novacoin NVC | US$8,48 | -4,97% | 7,05% | US$16.586.645 | US$157.942 | 1.955.520 NVC |
| 449 |  Bitcoin Plus XBC | US$154,40 | -6,35% | -0,81% | US$16.212.206 | US$276.225 | 105.000 XBC |
| 450 |  B2BX B2B | US$0,9859 | 3,75% | -6,12% | US$16.208.582 | US$139.613 | 16.440.941 B2B |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.