Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rubycoin RBY | US$1,80 | -20,07% | -0,17% | US$45.231.676 | US$305.858 | 25.196.274 RBY |
| 302 |  OKCash OK | US$0,6099 | -0,40% | -9,72% | US$44.917.137 | US$2.156.244 | 73.641.700 OK |
| 303 |  Elixir ELIX | US$1,45 | 15,24% | -27,07% | US$44.789.549 | US$1.303.900 | 30.884.709 ELIX |
| 304 |  LoMoCoin LMC | US$0,1982 | -8,72% | -36,79% | US$44.355.012 | US$680.089 | 223.776.896 LMC |
| 305 |  OAX OAX | US$1,77 | -18,61% | -20,45% | US$44.201.876 | US$7.268.302 | 25.009.250 OAX |
| 306 |  Databits DTB | US$1,94 | -5,00% | 21,22% | US$44.090.901 | US$314.433 | 22.747.809 DTB |
| 307 |  Rialto XRL | US$0,4363 | -20,59% | -13,95% | US$43.627.676 | US$138.343 | 100.000.000 XRL |
| 308 |  FedoraCoin TIPS | US$0,00009707 | -25,47% | -7,52% | US$43.019.015 | US$65.915,86 | 443.168.182.458 TIPS |
| 309 |  Blue Protocol BLUE | US$1,28 | -9,41% | 23,73% | US$42.932.659 | US$139.466 | 33.509.711 BLUE |
| 310 |  Target Coin TGT | US$0,04466 | -16,91% | -28,89% | US$42.531.753 | US$15.712,36 | 952.429.892 TGT |
| 311 |  Open Trading Network OTN | US$11,70 | -0,25% | 25,35% | US$42.028.295 | US$97.296,63 | 3.592.379 OTN |
| 312 |  DecentBet DBET | US$0,4467 | 1,76% | -6,90% | US$41.918.426 | US$103.111 | 93.848.188 DBET |
| 313 |  ATBCoin ATB | US$1,04 | -4,42% | -25,71% | US$41.816.106 | US$5.400.248 | 40.349.126 ATB |
| 314 |  Patientory PTOY | US$0,5957 | -10,16% | -1,74% | US$41.700.049 | US$1.847.801 | 70.000.000 PTOY |
| 315 |  Hedge HDG | US$11,23 | -14,38% | 37,29% | US$41.660.678 | US$166.710 | 3.709.674 HDG |
| 316 |  ColossusXT COLX | US$0,01025 | -19,05% | -46,37% | US$41.293.143 | US$344.776 | 4.027.031.669 COLX |
| 317 |  Nexium NXC | US$0,6158 | -8,57% | -12,26% | US$40.962.949 | US$843.405 | 66.521.576 NXC |
| 318 |  ALQO XLQ | US$2,05 | 26,93% | 79,84% | US$40.673.271 | US$345.704 | 19.797.851 XLQ |
| 319 |  MyBit MYB | US$14,53 | 5,03% | 25,18% | US$40.672.362 | US$71.954,66 | 2.799.476 MYB |
| 320 |  BlockCAT CAT | US$5,49 | -5,08% | 41,85% | US$40.439.857 | US$553.496 | 7.360.121 CAT |
| 321 |  Swarm City SWT | US$5,01 | -5,12% | -0,26% | US$40.179.507 | US$642.099 | 8.018.849 SWT |
| 322 |  BCAP BCAP | US$4,02 | -3,17% | 2,44% | US$40.168.896 | US$14.366,74 | 10.000.000 BCAP |
| 323 |  Playkey PKT | US$2,90 | -6,23% | -21,29% | US$39.252.330 | US$26.118,42 | 13.521.081 PKT |
| 324 |  E-coin ECN | US$7,90 | -40,02% | -20,19% | US$39.231.870 | US$6.141,16 | 4.967.005 ECN |
| 325 |  LockTrip LOC | US$2,10 | -13,53% | -34,62% | US$39.114.429 | US$193.783 | 18.585.933 LOC |
| 326 |  FLO FLO | US$0,2758 | -12,28% | 6,12% | US$38.953.568 | US$347.067 | 141.247.365 FLO |
| 327 |  Incent INCNT | US$0,8359 | -8,60% | -0,88% | US$38.467.343 | US$386.089 | 46.016.602 INCNT |
| 328 |  ALIS ALIS | US$0,9927 | -12,43% | -13,29% | US$38.255.705 | US$239.512 | 38.538.648 ALIS |
| 329 |  Energycoin ENRG | US$0,3119 | -18,60% | 15,64% | US$37.912.793 | US$966.995 | 121.550.364 ENRG |
| 330 |  PoSW Coin POSW | US$0,8585 | -4,33% | -1,36% | US$37.858.673 | US$356.203 | 44.100.000 POSW |
| 331 |  MintCoin MINT | US$0,001517 | -7,58% | -51,19% | US$37.840.116 | US$499.419 | 24.947.260.808 MINT |
| 332 |  Flixxo FLIXX | US$0,5204 | -1,40% | -35,36% | US$37.501.515 | US$874.666 | 72.057.791 FLIXX |
| 333 |  Paragon PRG | US$0,5572 | 6,77% | -9,40% | US$36.181.513 | US$134.431 | 64.936.635 PRG |
| 334 |  Steem Dollars SBD | US$5,91 | -13,33% | -28,14% | US$36.130.693 | US$1.052.270 | 6.114.176 SBD |
| 335 |  FoldingCoin FLDC | US$0,06444 | -3,49% | -29,44% | US$36.014.435 | US$757.525 | 558.851.270 FLDC |
| 336 |  Musicoin MUSIC | US$0,06531 | -11,61% | -32,71% | US$35.865.419 | US$956.796 | 549.155.228 MUSIC |
| 337 |  BitCrystals BCY | US$1,54 | -9,08% | 39,09% | US$35.629.661 | US$4.428.439 | 23.187.059 BCY |
| 338 |  Pirl PIRL | US$4,51 | 51,07% | 112,44% | US$35.550.350 | US$1.114.307 | 7.880.172 PIRL |
| 339 |  Verify CRED | US$2,96 | -18,28% | 16,27% | US$35.486.222 | US$351.046 | 12.000.617 CRED |
| 340 |  KickToken KICK | US$0,1089 | -4,99% | -32,75% | US$34.985.943 | US$739.269 | 321.137.782 KICK |
| 341 |  GoByte GBX | US$68,98 | -10,32% | 72,30% | US$34.742.136 | US$858.525 | 503.683 GBX |
| 342 |  Boolberry BBR | US$3,16 | 12,52% | 26,03% | US$34.489.800 | US$37.120,88 | 10.927.655 BBR |
| 343 |  Publica PBL | US$1,84 | -14,68% | -34,08% | US$34.169.099 | US$616.121 | 18.582.933 PBL |
| 344 |  Global Currency Reserve GCR | US$0,3246 | -6,77% | -18,93% | US$33.636.878 | US$499.990 | 103.616.309 GCR |
| 345 |  Bulwark BWK | US$15,30 | 2,57% | 38,90% | US$33.122.193 | US$881.332 | 2.164.749 BWK |
| 346 |  Soarcoin SOAR | US$0,04220 | -3,73% | 6,82% | US$32.725.266 | US$49.009,12 | 775.517.078 SOAR |
| 347 |  SoMee.Social ONG | US$2,38 | -4,24% | 293,06% | US$32.551.947 | US$44.838,82 | 13.660.465 ONG |
| 348 |  Mysterium MYST | US$1,67 | -24,78% | -18,21% | US$32.532.967 | US$11.647.647 | 19.429.024 MYST |
| 349 |  Gambit GAM | US$27,09 | -4,39% | -20,77% | US$32.520.844 | US$43.541,89 | 1.200.279 GAM |
| 350 |  HEAT HEAT | US$1,02 | -6,94% | -44,55% | US$32.351.752 | US$52.074,48 | 31.579.352 HEAT |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.