Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raiden Network Token RDN | US$6,18 | -3,66% | -17,11% | US$309.858.386 | US$18.083.192 | 50.148.936 RDN |
| 102 |  Quantstamp QSP | US$0,4904 | -12,82% | -34,32% | US$302.739.655 | US$18.772.314 | 617.314.171 QSP |
| 103 |  BLOCKv VEE | US$0,2000 | -1,39% | -35,82% | US$298.969.029 | US$4.825.109 | 1.494.971.209 VEE |
| 104 |  Storm STORM | US$0,1197 | -14,77% | -14,72% | US$291.867.285 | US$5.196.316 | 2.438.108.603 STORM |
| 105 |  Bancor BNT | US$9,74 | -3,74% | 14,55% | US$291.626.739 | US$13.120.581 | 29.931.066 BNT |
| 106 |  iExec RLC RLC | US$3,68 | 5,32% | 45,32% | US$291.327.985 | US$19.206.746 | 79.070.793 RLC |
| 107 |  PAC Global PAC | US$0,0001119 | -8,12% | -54,06% | US$285.717.437 | US$1.363.013 | 2.554.276.625.240 PAC |
| 108 |  SingularDTV SNGLS | US$0,4637 | 55,58% | 21,94% | US$278.216.618 | US$46.546.388 | 600.000.000 SNGLS |
| 109 |  AppCoins APPC | US$2,78 | 8,12% | 0,00% | US$277.750.128 | US$73.879.472 | 100.054.312 APPC |
| 110 |  Bitcore BTX | US$25,96 | 0,52% | -2,02% | US$275.875.400 | US$2.536.709 | 10.624.902 BTX |
| 111 |  Skycoin SKY | US$38,08 | -7,18% | -9,90% | US$272.333.494 | US$978.747 | 7.151.550 SKY |
| 112 |  Pillar PLR | US$1,19 | -7,28% | 8,07% | US$270.325.725 | US$416.024 | 227.384.800 PLR |
| 113 |  Red Pulse Phoenix PHX | US$0,4957 | -7,07% | 6,11% | US$269.329.205 | US$7.836.522 | 543.348.500 PHX |
| 114 |  Storj STORJ | US$2,01 | -11,38% | -17,84% | US$267.990.544 | US$9.691.946 | 133.178.683 STORJ |
| 115 |  Po.et POE | US$0,1194 | -14,60% | -37,85% | US$262.175.710 | US$14.873.408 | 2.196.601.583 POE |
| 116 |  NavCoin NAV | US$4,17 | -0,24% | -2,40% | US$259.677.902 | US$9.127.844 | 62.298.394 NAV |
| 117 |  PayPie PPP | US$3,14 | -7,19% | 58,05% | US$259.037.381 | US$308.950 | 82.500.000 PPP |
| 118 |  Cryptonex CNX | US$5,65 | -5,40% | -1,53% | US$254.790.014 | US$243.345 | 45.064.858 CNX |
| 119 |  Vertcoin VTC | US$5,94 | -7,60% | -15,88% | US$252.168.927 | US$3.621.366 | 42.484.050 VTC |
| 120 |  Enjin Coin ENJ | US$0,3249 | -13,01% | -23,84% | US$245.679.631 | US$9.611.278 | 756.192.535 ENJ |
| 121 |  Utrust UTK | US$0,7477 | -7,55% | -9,32% | US$242.989.320 | US$2.829.592 | 325.000.000 UTK |
| 122 |  DEW DEW | US$2,34 | -25,90% | -4,26% | US$241.553.451 | US$2.148.390 | 103.244.553 DEW |
| 123 |  BridgeCoin BCO | US$8,79 | 0,36% | 36,90% | US$237.392.904 | US$253.043 | 27.000.000 BCO |
| 124 |  DeepBrain Chain DBC | US$0,2635 | -14,43% | -30,75% | US$237.147.966 | US$20.893.270 | 900.000.000 DBC |
| 125 |  VIBE VIBE | US$1,32 | 23,75% | 169,68% | US$237.007.475 | US$127.358.208 | 179.571.884 VIBE |
| 126 |  Ink INK | US$0,5086 | -10,04% | -19,62% | US$235.934.274 | US$184.151.200 | 463.910.527 INK |
| 127 |  Time New Bank TNB | US$0,1428 | -19,85% | -43,04% | US$232.948.093 | US$34.306.236 | 1.631.622.325 TNB |
| 128 |  Blocknet BLOCK | US$46,74 | -5,57% | -7,94% | US$232.363.373 | US$301.456 | 4.970.955 BLOCK |
| 129 |  Aave LEND | US$0,2282 | -16,49% | -41,84% | US$232.077.824 | US$17.625.596 | 1.016.941.081 LEND |
| 130 |  NULS NULS | US$5,78 | -5,44% | -17,89% | US$231.216.908 | US$19.780.020 | 40.000.000 NULS |
| 131 |  Achain ACT | US$0,7701 | -14,16% | -31,43% | US$231.022.668 | US$26.091.700 | 300.000.000 ACT |
| 132 |  MCO MCO | US$17,53 | -5,25% | -6,42% | US$229.327.991 | US$29.115.176 | 13.085.542 MCO |
| 133 |  AirSwap AST | US$1,51 | -8,89% | 0,39% | US$227.103.245 | US$12.173.729 | 150.000.000 AST |
| 134 |  Edgeless EDG | US$2,61 | -2,82% | -2,24% | US$214.441.567 | US$5.415.483 | 82.046.276 EDG |
| 135 |  Ubiq UBQ | US$5,24 | -8,37% | -17,94% | US$205.379.317 | US$1.369.865 | 39.180.035 UBQ |
| 136 |  Peercoin PPC | US$8,20 | -10,15% | 28,61% | US$201.542.928 | US$3.138.329 | 24.579.824 PPC |
| 137 |  XTRABYTES XBY | US$0,4655 | -12,63% | -26,97% | US$200.148.109 | US$807.508 | 430.000.000 XBY |
| 138 |  Ripio Credit Network RCN | US$0,4001 | 1,08% | -10,62% | US$196.066.044 | US$28.040.972 | 490.033.009 RCN |
| 139 |  Revain R | US$1,06 | -7,87% | -21,26% | US$195.267.578 | US$2.016.619 | 184.450.000 R |
| 140 |  BitBay BAY | US$0,1930 | -11,65% | -24,06% | US$194.787.675 | US$3.570.020 | 1.009.059.286 BAY |
| 141 |  Dynamic Trading Rights DTR | US$0,1927 | -4,41% | 12,44% | US$192.584.250 | US$245.521 | 999.466.187 DTR |
| 142 |  Aragon ANT | US$5,68 | -8,02% | -23,01% | US$182.734.037 | US$875.127 | 32.148.624 ANT |
| 143 |  SONM SNM | US$0,5030 | -15,63% | -22,78% | US$180.886.824 | US$7.367.207 | 359.600.000 SNM |
| 144 |  SpankChain SPANK | US$0,5978 | -6,36% | 40,35% | US$179.370.394 | US$2.222.179 | 300.043.386 SPANK |
| 145 |  Einsteinium EMC2 | US$0,8168 | -12,60% | -6,36% | US$176.676.450 | US$6.231.158 | 216.307.158 EMC2 |
| 146 |  OST OST | US$0,8760 | -14,62% | 6,11% | US$176.098.946 | US$14.991.952 | 201.026.156 OST |
| 147 |  Centra CTR | US$2,58 | -14,33% | -30,44% | US$175.214.350 | US$4.127.198 | 68.000.000 CTR |
| 148 |  CyberMiles CMT | US$0,3905 | -3,23% | -32,23% | US$173.090.391 | US$18.605.372 | 443.284.118 CMT |
| 149 |  Tael WABI | US$3,82 | -8,96% | -3,43% | US$172.680.884 | US$9.463.747 | 45.248.033 WABI |
| 150 |  SIRIN LABS Token SRN | US$1,74 | -6,33% | 8,66% | US$172.292.313 | US$10.549.426 | 98.939.459 SRN |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.