Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,9139 | -5,92% | -15,32% | US$762.406.497 | US$15.993.287 | 834.262.000 GNT |
| 52 |  Gas GAS | US$81,33 | 33,75% | 53,66% | US$743.124.270 | US$58.454.472 | 9.137.582 GAS |
| 53 |  Decred DCR | US$112,00 | -8,89% | 1,20% | US$734.427.715 | US$3.883.148 | 6.557.608 DCR |
| 54 |  WAX WAXP | US$1,49 | -9,88% | 34,37% | US$733.995.654 | US$11.189.746 | 492.954.537 WAXP |
| 55 |  Basic Attention Token BAT | US$0,6624 | -13,38% | -12,28% | US$662.358.820 | US$26.944.872 | 1.000.000.000 BAT |
| 56 |  Waltonchain WTC | US$26,40 | -10,19% | 60,24% | US$657.334.400 | US$90.227.256 | 24.898.178 WTC |
| 57 |  PIVX PIVX | US$11,67 | -8,78% | -3,36% | US$645.655.047 | US$2.875.530 | 55.340.028 PIVX |
| 58 |  ZClassic ZCL | US$202,68 | -8,38% | -8,26% | US$625.870.703 | US$23.066.284 | 3.087.975 ZCL |
| 59 |  Obyte GBYTE | US$956,87 | -17,17% | 25,75% | US$617.391.063 | US$2.815.995 | 645.222 GBYTE |
| 60 |  SALT SALT | US$11,33 | -3,42% | -12,11% | US$613.501.854 | US$19.307.336 | 54.142.851 SALT |
| 61 |  Dent DENT | US$0,05757 | -9,23% | -14,02% | US$611.088.894 | US$19.473.934 | 10.614.760.961 DENT |
| 62 |  Aion AION | US$8,47 | 8,15% | -16,29% | US$602.673.898 | US$19.130.750 | 71.124.551 AION |
| 63 |  Bytom BTM | US$0,5905 | -12,84% | 1,79% | US$582.858.266 | US$39.919.924 | 987.000.000 BTM |
| 64 |  Factom FCT | US$64,34 | 3,35% | -11,23% | US$562.633.943 | US$24.864.162 | 8.745.102 FCT |
| 65 |  Kyber Network KNC | US$4,18 | -7,16% | -19,23% | US$560.279.381 | US$20.195.270 | 134.132.697 KNC |
| 66 |  FunFair FUN | US$0,1311 | -4,59% | -22,42% | US$557.352.528 | US$15.948.987 | 4.249.873.622 FUN |
| 67 |  Voyager Token VGX | US$7,28 | -10,82% | -31,26% | US$549.158.163 | US$5.569.963 | 75.405.076 VGX |
| 68 |  ReddCoin RDD | US$0,01861 | -10,95% | -31,79% | US$534.616.500 | US$10.141.762 | 28.723.395.124 RDD |
| 69 |  GXChain GXC | US$8,40 | -15,36% | -2,48% | US$503.773.727 | US$10.524.686 | 60.000.000 GXC |
| 70 |  Power Ledger POWR | US$1,40 | -8,85% | -19,59% | US$503.772.540 | US$28.549.270 | 360.621.601 POWR |
| 71 |  Aeternity AE | US$2,13 | -7,37% | -19,59% | US$497.125.311 | US$2.711.383 | 233.020.472 AE |
| 72 |  MediBloc MED | US$0,1676 | -13,44% | 91,46% | US$497.080.726 | US$15.150.757 | 2.966.384.100 MED |
| 73 |  Request REQ | US$0,7546 | -0,51% | -20,44% | US$483.711.180 | US$27.384.792 | 641.044.935 REQ |
| 74 |  RChain RHOC | US$2,61 | -3,14% | -6,10% | US$478.280.464 | US$1.931.404 | 182.963.195 RHOC |
| 75 |  Kin KIN | US$0,0006283 | -11,45% | -46,55% | US$475.024.242 | US$3.012.812 | 756.097.560.976 KIN |
| 76 |  Syscoin SYS | US$0,8894 | -7,66% | 4,29% | US$471.623.409 | US$6.674.807 | 530.247.937 SYS |
| 77 |  Experience Points XP | US$0,002219 | -13,77% | -35,92% | US$468.026.218 | US$4.684.221 | 210.895.554.053 XP |
| 78 |  Enigma ENG | US$6,18 | -5,16% | 2,76% | US$462.701.311 | US$13.073.488 | 74.836.171 ENG |
| 79 |  Nexus NXS | US$8,33 | -11,00% | -31,94% | US$458.155.394 | US$2.469.916 | 55.011.909 NXS |
| 80 |  MonaCoin MONA | US$7,85 | -2,38% | -6,77% | US$445.246.104 | US$4.741.516 | 56.721.000 MONA |
| 81 |  MaidSafeCoin MAID | US$0,9775 | -10,17% | -12,30% | US$442.368.725 | US$6.201.863 | 452.552.412 MAID |
| 82 |  DigixDAO DGD | US$216,85 | -7,03% | 10,40% | US$433.709.351 | US$7.776.241 | 2.000.000 DGD |
| 83 |  Nxt NXT | US$0,4306 | -5,46% | -19,96% | US$430.190.918 | US$16.357.187 | 998.999.942 NXT |
| 84 |  Substratum SUB | US$1,86 | -9,02% | -27,20% | US$419.617.766 | US$12.755.925 | 226.091.449 SUB |
| 85 |  aelf ELF | US$1,67 | -9,08% | -31,93% | US$417.515.486 | US$87.942.048 | 250.000.000 ELF |
| 86 |  Nebulas NAS | US$11,54 | -7,74% | -14,40% | US$409.714.654 | US$30.612.116 | 35.500.000 NAS |
| 87 |  TenX PAY | US$3,85 | 3,74% | -3,67% | US$402.685.996 | US$30.756.118 | 104.661.310 PAY |
| 88 |  GameCredits GAME | US$6,11 | -8,44% | 21,32% | US$393.412.762 | US$4.152.175 | 64.355.352 GAME |
| 89 |  Iconomi ICN | US$3,91 | -5,67% | -15,09% | US$389.809.237 | US$9.795.455 | 99.788.314 ICN |
| 90 |  Gnosis GNO | US$348,42 | -8,16% | -4,34% | US$384.863.589 | US$2.633.668 | 1.104.590 GNO |
| 91 |  Zcoin XZC | US$98,08 | -8,50% | -13,54% | US$380.558.103 | US$5.788.607 | 3.880.000 XZC |
| 92 |  Particl PART | US$48,26 | 8,71% | 102,86% | US$378.403.474 | US$7.105.036 | 7.840.424 PART |
| 93 |  Cobinhood COB | US$1,07 | -14,91% | 44,24% | US$369.695.692 | US$1.844.418 | 344.156.938 COB |
| 94 |  Emercoin EMC | US$8,83 | -8,29% | 116,17% | US$363.749.499 | US$5.115.332 | 41.198.036 EMC |
| 95 |  Civic CVC | US$1,04 | -8,52% | -9,13% | US$355.895.655 | US$27.290.536 | 342.699.966 CVC |
| 96 |  Chainlink LINK | US$1,01 | -8,89% | -22,84% | US$353.794.312 | US$5.844.480 | 350.000.000 LINK |
| 97 |  Neblio NEBL | US$27,78 | -11,59% | 5,05% | US$353.447.082 | US$18.080.498 | 12.722.851 NEBL |
| 98 |  BitcoinDark BTCD | US$262,59 | -16,60% | -25,57% | US$338.438.973 | US$961.306 | 1.288.862 BTCD |
| 99 |  DigitalNote XDN | US$0,04793 | -11,91% | -38,72% | US$330.425.744 | US$17.882.292 | 6.894.052.113 XDN |
| 100 |  Santiment Network Token SAN | US$5,16 | -4,04% | -32,38% | US$323.264.520 | US$27.388.240 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.