Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blox CDT | US$0,1801 | -12,32% | -25,56% | US$100.989.016 | US$12.390.579 | 560.650.080 CDT |
| 202 |  Tierion TNT | US$0,2324 | -13,84% | -36,71% | US$99.573.358 | US$8.546.186 | 428.481.269 TNT |
| 203 |  Genesis Vision GVT | US$25,70 | -9,48% | -29,00% | US$95.761.475 | US$4.391.531 | 3.726.781 GVT |
| 204 |  Decision Token HST | US$3,04 | 5,83% | -21,95% | US$95.053.558 | US$1.473.351 | 31.301.449 HST |
| 205 |  Shift SHIFT | US$8,14 | -9,64% | -18,40% | US$94.494.878 | US$954.915 | 11.615.044 SHIFT |
| 206 |  Groestlcoin GRS | US$1,35 | -8,98% | -23,08% | US$93.466.827 | US$2.125.992 | 69.217.914 GRS |
| 207 |  Cofound.it CFI | US$0,2842 | -7,67% | -18,61% | US$92.374.564 | US$1.721.617 | 325.000.000 CFI |
| 208 |  Mooncoin MOON | US$0,0004114 | -19,77% | -44,79% | US$91.850.983 | US$802.967 | 223.286.051.723 MOON |
| 209 |  Presearch PRE | US$0,5897 | -0,90% | -15,75% | US$91.398.998 | US$97.477,28 | 155.000.000 PRE |
| 210 |  Feathercoin FTC | US$0,4849 | -11,68% | -19,87% | US$91.346.432 | US$1.902.722 | 188.372.520 FTC |
| 211 |  LATOKEN LA | US$1,17 | 15,34% | -32,18% | US$91.038.648 | US$1.466.742 | 77.839.404 LA |
| 212 |  Agrello DLT | US$1,05 | -9,52% | -9,18% | US$89.923.601 | US$5.532.689 | 85.978.873 DLT |
| 213 |  Viberate VIB | US$0,5537 | -12,77% | -15,64% | US$89.860.655 | US$54.637.668 | 162.299.801 VIB |
| 214 |  Monetha MTH | US$0,4136 | -10,97% | -21,66% | US$89.731.999 | US$3.756.817 | 216.964.020 MTH |
| 215 |  SHIELD XSH | US$0,1849 | -18,99% | -44,74% | US$89.081.281 | US$599.947 | 481.659.009 XSH |
| 216 |  SaluS SLS | US$87,54 | -4,38% | -12,41% | US$88.395.516 | US$421.567 | 1.009.824 SLS |
| 217 |  Pura PURA | US$0,5123 | -8,21% | -12,38% | US$88.344.193 | US$264.622 | 172.440.987 PURA |
| 218 |  Monolith TKN | US$3,67 | 0,31% | 5,11% | US$86.723.635 | US$254.199 | 23.644.056 TKN |
| 219 |  I/O Coin IOC | US$5,26 | 1,20% | 14,19% | US$86.676.907 | US$492.167 | 16.472.448 IOC |
| 220 |  SolarCoin SLR | US$2,23 | -5,52% | 24,20% | US$86.343.131 | US$4.216.369 | 38.638.050 SLR |
| 221 |  Snovian.Space SNOV | US$0,2130 | -4,70% | -13,03% | US$86.256.202 | US$2.916.108 | 405.002.639 SNOV |
| 222 |  TaaS TAAS | US$10,44 | -3,56% | 11,42% | US$85.020.574 | US$576.636 | 8.146.001 TAAS |
| 223 |  Matchpool GUP | US$1,09 | -11,19% | -20,68% | US$81.855.199 | US$6.004.668 | 75.000.000 GUP |
| 224 |  MinexCoin MNX | US$27,06 | -13,47% | 9,88% | US$81.167.461 | US$114.125 | 3.000.000 MNX |
| 225 |  YOYOW YOYOW | US$0,3497 | -12,29% | -30,53% | US$80.941.947 | US$7.963.509 | 231.436.247 YOYOW |
| 226 |  Worldcore WRC | US$0,4572 | -0,89% | -0,97% | US$80.057.199 | US$22.458.550 | 175.109.299 WRC |
| 227 |  Spectrecoin XSPEC | US$3,85 | -10,84% | -27,03% | US$79.919.658 | US$440.250 | 20.785.264 XSPEC |
| 228 |  Humaniq HMQ | US$0,4852 | -1,08% | -5,55% | US$79.026.530 | US$2.313.781 | 162.862.944 HMQ |
| 229 |  Everex EVX | US$4,78 | -7,99% | -19,75% | US$78.905.881 | US$7.992.869 | 16.500.000 EVX |
| 230 |  Delphy DPY | US$2,68 | -13,62% | -34,07% | US$78.382.140 | US$30.000.286 | 29.250.004 DPY |
| 231 |  Lykke LKK | US$0,2938 | -1,03% | 52,82% | US$78.037.020 | US$145.872 | 265.596.890 LKK |
| 232 |  adToken ADT | US$0,1301 | -11,66% | -35,14% | US$78.035.420 | US$1.028.544 | 600.000.000 ADT |
| 233 |  Pascal PASC | US$4,56 | -14,34% | -4,96% | US$77.370.532 | US$695.834 | 16.951.600 PASC |
| 234 |  HyperSpace AMP | US$0,9314 | -5,93% | -5,88% | US$76.614.741 | US$3.546.807 | 82.256.324 AMP |
| 235 |  Datum DAT | US$0,09997 | -14,29% | -5,95% | US$75.748.212 | US$6.672.256 | 757.688.839 DAT |
| 236 |  Jinn JINN | US$1.288,05 | -24,79% | -20,00% | US$75.612.452 | US$97.891,87 | 58.703 JINN |
| 237 |  Flash FLASH | US$0,08397 | -20,77% | -53,41% | US$75.571.668 | US$428.094 | 900.000.000 FLASH |
| 238 |  Blockmason Credit Protocol BCPT | US$1,06 | -13,06% | -37,52% | US$73.515.055 | US$4.740.471 | 69.617.174 BCPT |
| 239 |  ECC ECC | US$0,002908 | -10,56% | 68,78% | US$72.695.891 | US$700.505 | 25.000.000.000 ECC |
| 240 |  Moeda Loyalty Points MDA | US$3,68 | -26,34% | -2,63% | US$72.226.372 | US$18.102.588 | 19.628.888 MDA |
| 241 |  Pepe Cash PEPECASH | US$0,1028 | -2,58% | -12,03% | US$72.180.025 | US$1.121.302 | 701.884.009 PEPECASH |
| 242 |  Mercury MER | US$0,7200 | -7,28% | -21,20% | US$72.001.028 | US$804.318 | 100.000.000 MER |
| 243 |  Zeusshield ZSC | US$0,06227 | -3,01% | -15,87% | US$71.807.532 | US$4.955.609 | 1.153.170.765 ZSC |
| 244 |  PotCoin POT | US$0,3247 | -4,54% | -16,18% | US$71.155.581 | US$1.108.101 | 219.168.727 POT |
| 245 |  XEL XEL | US$0,8024 | -12,54% | 0,36% | US$71.089.230 | US$827.863 | 88.596.903 XEL |
| 246 |  Dimecoin DIME | US$0,0001303 | -9,12% | -12,96% | US$70.250.073 | US$1.138.483 | 539.096.740.560 DIME |
| 247 |  Paypex PAYX | US$1,02 | -9,04% | -3,92% | US$69.878.687 | US$1.136,37 | 68.380.258 PAYX |
| 248 |  Diamond DMD | US$26,83 | -4,74% | -7,50% | US$69.827.414 | US$144.995 | 2.603.066 DMD |
| 249 |  FairCoin FAIR | US$1,31 | 22,01% | 8,08% | US$69.540.288 | US$2.154.577 | 53.193.831 FAIR |
| 250 |  DomRaider DRT | US$0,1168 | -17,08% | 12,30% | US$69.116.702 | US$55.261,94 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.