Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIBCoin SIB | US$4,26 | 0,23% | -2,71% | US$68.906.063 | US$2.304.512 | 16.177.536 SIB |
| 252 |  bitCNY BITCNY | US$0,1541 | 8,53% | 12,89% | US$68.851.079 | US$55.136.876 | 446.935.000 BITCNY |
| 253 |  BlackCoin BLK | US$0,8966 | -9,27% | -13,43% | US$68.684.437 | US$1.174.341 | 76.607.582 BLK |
| 254 |  Mothership MSP | US$0,4869 | -16,44% | 7,11% | US$68.170.039 | US$1.023.242 | 140.000.000 MSP |
| 255 |  ION ION | US$3,58 | -4,78% | 4,51% | US$68.071.444 | US$6.043.124 | 19.019.115 ION |
| 256 |  NoLimitCoin NLC2 | US$0,3246 | -8,23% | -22,85% | US$66.586.258 | US$175.909 | 205.111.941 NLC2 |
| 257 |  Crown CRW | US$3,94 | -12,16% | -5,69% | US$66.102.963 | US$175.272 | 16.764.815 CRW |
| 258 |  GridCoin GRC | US$0,1691 | 0,84% | -3,58% | US$65.991.383 | US$1.370.371 | 390.312.753 GRC |
| 259 |  Nimiq Exchange Token NET | US$6,26 | -16,16% | -14,08% | US$65.770.723 | US$583.637 | 10.500.000 NET |
| 260 |  Blocktix TIX | US$1,60 | -8,65% | -21,28% | US$63.929.081 | US$1.493.081 | 40.000.000 TIX |
| 261 |  DeepOnion ONION | US$13,11 | -9,62% | 17,24% | US$62.789.008 | US$763.080 | 4.789.329 ONION |
| 262 |  VeriCoin VRC | US$2,02 | -14,46% | 28,40% | US$61.910.983 | US$3.272.382 | 30.599.223 VRC |
| 263 |  EncrypGen DNA | US$1,30 | 9,38% | 79,31% | US$60.072.980 | US$867.932 | 46.249.929 DNA |
| 264 |  Numeraire NMR | US$46,15 | -10,48% | 4,63% | US$59.811.746 | US$1.069.050 | 1.296.157 NMR |
| 265 |  Expanse EXP | US$7,55 | -7,66% | -8,05% | US$59.653.762 | US$1.347.567 | 7.906.397 EXP |
| 266 |  Phore PHR | US$7,17 | -15,17% | 0,12% | US$58.685.297 | US$541.201 | 8.182.649 PHR |
| 267 |  Bodhi BOT | US$1,46 | -4,50% | 3,67% | US$58.220.444 | US$12.019.549 | 40.000.000 BOT |
| 268 |  SunContract SNC | US$0,5301 | -0,31% | 39,39% | US$57.893.091 | US$2.218.915 | 109.212.011 SNC |
| 269 |  AirToken AIR | US$0,05450 | -12,67% | -25,10% | US$57.229.755 | US$245.085 | 1.050.000.000 AIR |
| 270 |  Neumark NEU | US$1,97 | -8,76% | -14,89% | US$56.331.101 | US$750.591 | 28.662.055 NEU |
| 271 |  Maecenas ART | US$1,86 | 18,85% | 17,36% | US$56.105.790 | US$27.306,71 | 30.150.150 ART |
| 272 |  Propy PRO | US$3,34 | -3,31% | -29,26% | US$55.671.134 | US$16.492.152 | 16.681.759 PRO |
| 273 |  Myriad XMY | US$0,03530 | -17,36% | -18,77% | US$54.525.077 | US$1.847.535 | 1.544.542.250 XMY |
| 274 |  Divi Exchange Token DIVX | US$10,52 | 1,64% | 8,83% | US$54.110.430 | US$568.554 | 5.143.007 DIVX |
| 275 |  ClearPoll POLL | US$7,70 | -10,06% | 11,54% | US$53.917.373 | US$1.062.646 | 6.999.991 POLL |
| 276 |  Bounty0x BNTY | US$0,4499 | -18,22% | -40,34% | US$53.159.201 | US$1.917.436 | 118.148.321 BNTY |
| 277 |  NewYorkCoin NYC | US$0,0004013 | 50,21% | -58,86% | US$53.040.325 | US$348.302 | 132.185.463.284 NYC |
| 278 |  Golos GOLOS | US$0,4258 | -2,82% | -10,30% | US$53.017.141 | US$910.826 | 124.518.891 GOLOS |
| 279 |  Bean Cash BITB | US$0,02261 | -10,28% | -31,25% | US$52.317.276 | US$1.493.325 | 2.314.192.000 BITB |
| 280 |  WhiteCoin XWC | US$0,2082 | -5,07% | -11,15% | US$51.764.940 | US$1.323.550 | 248.638.747 XWC |
| 281 |  Credo CREDO | US$0,09402 | -2,96% | 10,87% | US$51.698.623 | US$19.590,76 | 549.891.703 CREDO |
| 282 |  NuShares NSR | US$0,01861 | -2,70% | 10,92% | US$51.681.798 | US$59.556,67 | 2.777.600.756 NSR |
| 283 |  B3Coin KB3 | US$0,1034 | 0,00% | 333,10% | US$51.565.814 | US$605.069 | 498.613.131 KB3 |
| 284 |  LIFE LIFE | US$0,003837 | 0,79% | 176,30% | US$51.383.543 | US$1.102.732 | 13.389.914.992 LIFE |
| 285 |  Rivetz RVT | US$1,96 | -11,27% | -37,96% | US$51.322.494 | US$92.467,72 | 26.244.468 RVT |
| 286 |  Peerplays PPY | US$12,96 | -7,38% | -30,30% | US$51.179.433 | US$3.496,07 | 3.949.832 PPY |
| 287 |  Donu DONU | US$13,87 | -14,63% | -0,21% | US$50.673.592 | US$1.218.185 | 3.654.342 DONU |
| 288 |  DubaiCoin DBIX | US$27,12 | -18,29% | 130,58% | US$50.656.147 | US$2.132.187 | 1.867.930 DBIX |
| 289 |  Bismuth BIS | US$7,09 | -5,76% | 15,99% | US$49.813.050 | US$333.630 | 7.026.546 BIS |
| 290 |  Xenon XNN | US$0,1651 | -7,48% | 37,03% | US$49.518.701 | US$37.148,62 | 300.000.000 XNN |
| 291 |  Stox STX | US$1,16 | -11,27% | -30,05% | US$49.458.165 | US$2.166.719 | 42.539.348 STX |
| 292 |  Radium RADS | US$14,36 | -11,54% | -0,95% | US$49.245.355 | US$1.084.837 | 3.430.245 RADS |
| 293 |  Pandacoin PND | US$0,001506 | -20,69% | 50,58% | US$48.953.639 | US$1.561.633 | 32.514.916.898 PND |
| 294 |  Omni OMNI | US$86,42 | -7,57% | -24,51% | US$48.433.612 | US$712.341 | 560.444 OMNI |
| 295 |  InvestFeed IFT | US$0,2515 | -14,99% | 32,45% | US$48.122.840 | US$315.926 | 191.381.257 IFT |
| 296 |  Ormeus Coin ORMEUS | US$2,82 | 9,34% | 39,17% | US$48.022.246 | US$1.980.070 | 17.029.321 ORMEUS |
| 297 |  Aeron ARN | US$3,66 | -14,60% | -15,50% | US$47.619.231 | US$7.442.474 | 13.000.000 ARN |
| 298 |  MonetaryUnit MUE | US$0,3747 | -9,72% | -21,41% | US$45.848.703 | US$418.736 | 122.361.541 MUE |
| 299 |  Metrix Coin MRX | US$0,007580 | -13,48% | -10,29% | US$45.508.543 | US$3.296.532 | 6.003.429.666 MRX |
| 300 |  Dovu DOV | US$0,7129 | -19,30% | -16,44% | US$45.462.427 | US$462.945 | 63.767.410 DOV |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.