Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Auroracoin AUR | US$1,85 | -5,05% | -8,98% | US$16.036.163 | US$137.491 | 8.658.139 AUR |
| 452 |  Universal Currency UNIT | US$1,27 | -6,10% | -8,42% | US$16.025.338 | US$40.151,39 | 12.666.240 UNIT |
| 453 |  Astro ASTRO | US$4,83 | 9,12% | 30,79% | US$15.992.658 | US$109.683 | 3.313.833 ASTRO |
| 454 |  XGOX XGOX | US$0,01449 | -12,23% | 41,51% | US$15.914.681 | US$452.184 | 1.098.109.570 XGOX |
| 455 |  Bowhead AHT | US$1,99 | 15,33% | 114,14% | US$15.908.060 | US$13.358,74 | 8.000.000 AHT |
| 456 |  Elite 1337 | US$0,0006454 | -24,20% | -21,58% | US$15.904.391 | US$76.244,74 | 24.644.409.889 1337 |
| 457 |  Opus OPT | US$0,1127 | 0,77% | -15,30% | US$15.783.923 | US$59.544,48 | 140.080.549 OPT |
| 458 |  Lethean LTHN | US$0,04714 | -15,25% | -2,08% | US$15.623.054 | US$53.329,60 | 331.402.792 LTHN |
| 459 |  Sharechain SSS | US$0,008405 | -6,03% | -29,08% | US$15.498.515 | US$38.883,23 | 1.844.023.561 SSS |
| 460 |  Kore KORE | US$7,66 | -13,85% | -5,25% | US$15.491.524 | US$1.078.373 | 2.022.465 KORE |
| 461 |  Breakout Stake BRX | US$2,47 | -5,50% | -12,93% | US$15.457.912 | US$77.618,16 | 6.268.082 BRX |
| 462 |  The ChampCoin TCC | US$0,09335 | -4,13% | -14,48% | US$15.396.216 | US$2.149,28 | 164.925.727 TCC |
| 463 |  CrowdCoin CRC | US$22,29 | -15,01% | -20,16% | US$15.359.336 | US$484.491 | 689.080 CRC |
| 464 |  TrueFlip TFL | US$2,46 | -10,01% | -32,52% | US$15.354.219 | US$316.339 | 6.247.267 TFL |
| 465 |  HyperStake HYP | US$0,01379 | -10,92% | -25,07% | US$15.282.321 | US$54.671,00 | 1.108.287.409 HYP |
| 466 |  Carboncoin CARBON | US$0,0009842 | 9,86% | -14,33% | US$15.149.496 | US$33.669,28 | 15.392.013.912 CARBON |
| 467 |  Rupee RUP | US$0,6510 | -7,91% | -14,14% | US$14.899.369 | US$179.644 | 22.885.900 RUP |
| 468 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2389 | -11,94% | 3,43% | US$14.845.492 | US$3.460,07 | 62.131.190 ETT |
| 469 |  Royal Kingdom Coin RKC | US$5,48 | -3,56% | 26,44% | US$14.792.637 | US$443.886 | 2.700.000 RKC |
| 470 |  Uniform Fiscal Object UFO | US$0,004137 | -2,81% | -14,83% | US$14.652.951 | US$26.903,94 | 3.542.150.012 UFO |
| 471 |  Masternodecoin MTNC | US$0,3118 | 5,42% | 1,19% | US$14.636.880 | US$77.512,84 | 46.947.345 MTNC |
| 472 |  Dotcoin DOT | US$0,05166 | -16,53% | -28,56% | US$14.300.933 | US$594.335 | 276.837.000 DOT |
| 473 |  DNotes NOTE | US$0,1092 | -9,93% | -5,55% | US$14.284.481 | US$32.063,54 | 130.845.359 NOTE |
| 474 |  Indorse Token IND | US$0,3055 | -1,71% | -7,48% | US$14.206.940 | US$871.707 | 46.508.192 IND |
| 475 |  Sociall SCL | US$0,8468 | -10,05% | -6,16% | US$14.154.070 | US$30.776,34 | 16.714.020 SCL |
| 476 |  ChainCoin CHC | US$0,9737 | -12,50% | 4,66% | US$14.089.805 | US$199.413 | 14.471.111 CHC |
| 477 |  Internxt INXT | US$22,32 | -7,55% | -17,32% | US$14.052.170 | US$114.196 | 629.610 INXT |
| 478 |  Altcoin ALT | US$112,74 | -2,27% | 167,92% | US$13.886.677 | US$9.377,68 | 123.175 ALT |
| 479 |  BUZZCoin BUZZ | US$0,001242 | -19,66% | -6,16% | US$13.703.934 | US$280.012 | 11.031.022.268 BUZZ |
| 480 |  Wild Crypto WILD | US$0,5572 | -30,97% | -58,32% | US$13.581.838 | US$133.266 | 24.373.456 WILD |
| 481 |  vTorrent VTR | US$1,25 | -3,40% | 18,04% | US$13.566.026 | US$258.253 | 10.815.966 VTR |
| 482 |  DCORP DRP | US$1,67 | -20,25% | -18,11% | US$13.487.005 | US$63.752,80 | 8.094.002 DRP |
| 483 |  Startcoin START | US$0,2979 | -3,19% | -14,73% | US$13.428.515 | US$578.158 | 45.079.785 START |
| 484 |  VIVO VIVO | US$12,55 | -10,27% | 16,78% | US$13.325.871 | US$307.784 | 1.062.099 VIVO |
| 485 |  WandX WAND | US$1,08 | 25,30% | 54,90% | US$13.269.478 | US$43.348,19 | 12.244.135 WAND |
| 486 |  BitcoinZ BTCZ | US$0,01454 | -5,87% | 2,78% | US$13.233.229 | US$125.066 | 910.125.113 BTCZ |
| 487 |  2GIVE 2GIVE | US$0,02547 | -12,13% | -35,88% | US$13.228.721 | US$171.633 | 519.364.606 2GIVE |
| 488 |  CREA CREA | US$1,00 | -8,94% | 36,47% | US$13.207.216 | US$125.210 | 13.145.985 CREA |
| 489 |  ToaCoin TOA | US$0,009915 | -8,64% | -3,07% | US$13.198.778 | US$73.516,54 | 1.331.155.614 TOA |
| 490 |  Privatix PRIX | US$11,11 | -8,41% | -38,15% | US$13.143.259 | US$77.270,97 | 1.182.668 PRIX |
| 491 |  Pure PURE | US$4,26 | -4,96% | -13,81% | US$13.076.990 | US$96.040,58 | 3.070.501 PURE |
| 492 |  Project Decorum PDC | US$0,2613 | -8,26% | 12,67% | US$13.065.203 | US$277.135 | 50.000.000 PDC |
| 493 |  EDC Blockchain EDC | US$0,01471 | -0,47% | -2,64% | US$13.034.409 | US$282.419 | 886.211.988 EDC |
| 494 |  Hubii Network HBT | US$0,9947 | 12,55% | -25,80% | US$13.028.804 | US$65.154,45 | 13.098.723 HBT |
| 495 |  NuBits USNBT | US$1,01 | 0,95% | 2,18% | US$12.917.994 | US$2.704.140 | 12.747.644 USNBT |
| 496 |  Adelphoi ADL | US$0,5482 | -0,04% | 187,36% | US$12.866.761 | US$10.269,49 | 23.472.224 ADL |
| 497 |  ExclusiveCoin EXCL | US$2,89 | -9,48% | -15,23% | US$12.755.040 | US$448.711 | 4.416.007 EXCL |
| 498 |  LuckChain BASH | US$0,01776 | 2,16% | 169,19% | US$12.710.942 | US$1.660,75 | 715.868.299 BASH |
| 499 |  Tokes TKS | US$8,24 | -1,05% | 1,01% | US$12.577.694 | US$535.339 | 1.525.553 TKS |
| 500 |  TrustPlus TRUST | US$0,3785 | -2,54% | 6,52% | US$12.145.151 | US$119.402 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.