Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Halloween Coin HALLO | US$0,001064 | -1,25% | 51,57% | - | US$6.282,05 | - |
| 1352 |  PinkDog PDG | US$0,0009652 | -4,12% | 2,12% | - | US$2.613,06 | - |
| 1353 |  The Vegan Initiative XVE | US$0,0009652 | -16,11% | 21,40% | - | US$519,18 | - |
| 1354 |  Runners RUNNERS | US$0,0009652 | 7,88% | 49,65% | - | US$1.959,87 | - |
| 1355 |  Primulon PRIMU | US$0,0008933 | 24,22% | 53,94% | - | US$14.398,51 | - |
| 1356 |  Antimatter ANTX | US$0,0008273 | 187,64% | 183,02% | - | US$116.715 | - |
| 1357 |  Birds BIRDS | US$0,0008273 | 1,04% | 2,61% | - | US$1.170,76 | - |
| 1358 |  eLTC ELTC2 | US$0,0007317 | -0,16% | -7,34% | - | US$520,49 | - |
| 1359 |  X2 X2 | US$0,0005516 | 18,24% | 21,77% | - | US$188,23 | - |
| 1360 |  TheCreed TCR | US$0,0005516 | 27,84% | -8,14% | - | US$150,31 | - |
| 1361 |  Happy Creator Coin HCC | US$0,0005516 | -45,21% | -49,17% | - | US$535,14 | - |
| 1362 |  LinkedCoin LKC | US$0,0005516 | 11,69% | 11,96% | - | US$316,31 | - |
| 1363 |  PokeCoin POKE | US$0,0005516 | 14,47% | 10,66% | - | US$101,39 | - |
| 1364 |  MobileCash MBL | US$0,0005516 | -10,18% | 14,02% | - | US$2,33 | - |
| 1365 |  Wowcoin WOW | US$0,0005320 | -14,65% | 43,46% | - | US$12.645,28 | - |
| 1366 |  CyberCoin CC | US$0,0004137 | -13,48% | 78,40% | - | US$497,48 | - |
| 1367 |  Cashme CME | US$0,0004137 | 43,81% | 38,50% | - | US$70,52 | - |
| 1368 |  SafeCoin SFE | US$0,0004137 | 33,05% | 20,37% | - | US$19.312,13 | - |
| 1369 |  Golfcoin GOLF | US$0,0004137 | -2,36% | 38,73% | - | US$6.084,24 | - |
| 1370 |  TeamUp TEAM | US$0,0004137 | -4,12% | -34,17% | - | US$26,19 | - |
| 1371 |  Safe Trade Coin XSTC | US$0,0004137 | 3,33% | -27,13% | - | US$1.939,84 | - |
| 1372 |  T-coin TCOIN | US$0,0004137 | -26,83% | 65,83% | - | US$1.668,52 | - |
| 1373 |  Infinitecoin IFC | US$0,0003631 | -2,38% | -61,01% | - | US$1.004.346 | - |
| 1374 |  Coupecoin COUPE | US$0,0002780 | -28,13% | 83,56% | - | US$161.469 | - |
| 1375 |  FireFlyCoin FFC | US$0,0002758 | -4,12% | -18,16% | - | US$60,38 | - |
| 1376 |  UNCoin UNC | US$0,0002758 | 20,29% | 71,02% | - | US$97.789,46 | - |
| 1377 |  Rcoin RCN | US$0,0002758 | 50,91% | 71,02% | - | US$1.888,56 | - |
| 1378 |  MoneyCoin MONEY | US$0,0002758 | -4,13% | -31,55% | - | US$396,04 | - |
| 1379 |  LePen LEPEN | US$0,0002758 | 60,50% | 0,04% | - | US$659,06 | - |
| 1380 |  Bitok BITOK | US$0,0002758 | -4,10% | 71,04% | - | US$7.475,13 | - |
| 1381 |  XTD Coin XTD | US$0,0002758 | -25,76% | -13,60% | - | US$2.908,13 | - |
| 1382 |  NamoCoin NAMO | US$0,0002758 | -4,12% | -35,32% | - | US$160,55 | - |
| 1383 |  UAHPay UAHPAY | US$0,0002575 | 33,03% | 48,30% | - | US$7.419,09 | - |
| 1384 |  IronCoin PRN | US$0,0002346 | 1,19% | 200,23% | - | US$57.948,32 | - |
| 1385 |  Karmacoin KARMA | US$0,0001379 | -4,12% | -14,48% | - | US$3.268,27 | - |
| 1386 |  PayPeer PAYP | US$0,0001379 | -4,13% | -69,49% | - | US$1.859,30 | - |
| 1387 |  Yescoin YES | US$0,0001379 | -4,12% | -14,49% | - | US$103,68 | - |
| 1388 |  KashhCoin KASHH | US$0,0001379 | -4,12% | -14,49% | - | US$10,01 | - |
| 1389 |  TurboCoin TURBO | US$0,0001379 | -56,21% | -56,03% | - | US$4.764,91 | - |
| 1390 |  PeopleCoin MEN | US$0,0001379 | -4,13% | -14,49% | - | US$114,12 | - |
| 1391 |  EXRNchain EXRN | US$0,00008940 | -20,89% | -41,91% | - | US$58.879,00 | - |
| 1392 |  PeepCoin PCN | US$0,00005114 | -2,37% | -25,36% | - | US$25.372,87 | - |
| 1393 |  TeraCoin TERA | US$0,00004869 | 43,55% | -69,84% | - | US$1.840,78 | - |
| 1394 |  DimonCoin FUDD | US$0,00003084 | -28,78% | -47,52% | - | US$11.471,93 | - |
| 1395 |  FlappyCoin FLAP | US$0,00001504 | -21,46% | -40,12% | - | US$747,41 | - |
| 1396 |  StrongHands SHND | US$0,00001188 | -57,21% | 132,92% | - | US$909.796 | - |
Tabel di atas menampilkan halaman 28 dari total 28 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.