Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PosEx PEX | US$0,03089 | 26,34% | -39,65% | US$75.775 | US$134,47 | 2.453.240 PEX |
| 1052 |  Zonecoin ZNE | US$0,02854 | -4,12% | 72,52% | US$73.698 | US$255,64 | 2.581.970 ZNE |
| 1053 |  TAGRcoin TAGR | US$0,001793 | -10,97% | 52,07% | US$69.319 | US$125,92 | 38.669.634 TAGR |
| 1054 |  Xonecoin XOC | US$0,1640 | 34,91% | 50,64% | US$68.860 | US$396,53 | 420.000 XOC |
| 1055 |  MindCoin MND | US$0,004137 | -28,08% | -38,30% | US$65.641 | US$10,06 | 15.867.695 MND |
| 1056 |  Steps STEPS | US$0,003447 | -27,36% | -38,48% | US$64.206 | US$45,56 | 18.625.017 STEPS |
| 1057 |  LetItRide LIR | US$0,001517 | -12,09% | -2,72% | US$55.298 | US$81,82 | 36.457.041 LIR |
| 1058 |  CRTCoin CRT | US$0,6619 | -4,12% | -14,48% | US$52.467 | US$27,59 | 79.270 CRT |
| 1059 |  Corethum CRTM | US$0,02044 | -29,62% | 30,50% | US$51.096 | US$186,67 | 2.500.000 CRTM |
| 1060 |  Antilitecoin ALTC | US$0,001379 | 1,51% | 1,98% | US$43.453 | US$106,73 | 31.512.613 ALTC |
| 1061 |  AgrolifeCoin AGLC | US$0,004413 | 33,40% | -58,73% | US$35.776 | US$239,93 | 8.107.861 AGLC |
| 1062 |  OsmiumCoin OS76 | US$0,03875 | -32,98% | -37,09% | US$34.641 | US$268,07 | 894.026 OS76 |
| 1063 |  Tychocoin TYCHO | US$0,006895 | 16,95% | -77,79% | US$34.641 | US$13,82 | 5.024.368 TYCHO |
| 1064 |  SydPak SDP | US$0,2044 | 8,79% | 1,64% | US$32.702 | US$72,54 | 160.026 SDP |
| 1065 |  GBCGoldCoin GBC | US$0,002630 | 0,00% | -0,38% | US$29.882 | US$0,000009000 | 11.361.817 GBC |
| 1066 |  Lex4All LEX | US$0,02628 | -14,31% | 9,41% | US$26.276 | US$5,26 | 1.000.000 LEX |
| 1067 |  CCMiner CCM100 | US$0,007655 | -15,06% | 75,46% | US$25.724 | US$1,12 | 3.360.417 CCM100 |
| 1068 |  P7Coin P7C | US$0,0006895 | -17,11% | -14,01% | US$24.283 | US$160,86 | 35.220.238 P7C |
| 1069 |  Save and Gain SANDG | US$0,007446 | -46,62% | -43,47% | US$22.821 | US$180,55 | 3.064.800 SANDG |
| 1070 |  BurstOcean OCEAN | US$0,04931 | 198,02% | 290,45% | US$10.446 | US$0,7397 | 211.827 OCEAN |
| 1071 |  PizzaCoin PIZZA | US$0,002482 | -4,19% | 0,00% | US$3.420 | US$10,04 | 1.377.917 PIZZA |
| 1072 |  CryptopiaFeeShares CEFS | US$6.233,22 | -28,54% | 0,00% | - | US$426.859 | - |
| 1073 |  Mixin XIN | US$2.090,81 | -2,67% | 0,00% | - | US$539.734 | - |
| 1074 |  Maker MKR | US$1.403,11 | -0,29% | 19,61% | - | US$378.266 | - |
| 1075 |  Bitcoin Atom BCA | US$1.377,98 | 11,17% | 0,00% | - | US$179.805 | - |
| 1076 |  WETH WETH | US$1.350,65 | 0,00% | 0,00% | - | US$246.099 | - |
| 1077 |  Internet of Things XOT | US$685,40 | -4,48% | -37,46% | - | US$2.362,86 | - |
| 1078 |  Alphabit ABC | US$228,63 | -21,79% | 194,97% | - | US$6.605,90 | - |
| 1079 |  Lightning Bitcoin LBTC | US$198,96 | 1,57% | 19,66% | - | US$292.982 | - |
| 1080 |  United Bitcoin UBTC | US$168,43 | 0,37% | -39,80% | - | US$799.257 | - |
| 1081 |  SegWit2x B2X | US$152,07 | 1,20% | -26,11% | - | US$1.880.360 | - |
| 1082 |  DavorCoin DAV | US$144,23 | 12,76% | 68,03% | - | US$265.145 | - |
| 1083 |  Bitcoin God GOD | US$131,85 | -6,72% | 0,00% | - | US$549.470 | - |
| 1084 |  Super Bitcoin SBTC | US$100,02 | -18,21% | -36,30% | - | US$5.335.078 | - |
| 1085 |  TerraNova TER | US$84,64 | 74,20% | 79,88% | - | US$48.757,50 | - |
| 1086 |  Polis POLIS | US$36,68 | -32,26% | 0,00% | - | US$170.393 | - |
| 1087 |  Pylon Network PYLNT | US$30,34 | 3,02% | -2,46% | - | US$52.424,61 | - |
| 1088 |  Triaconta TRIA | US$28,61 | -9,99% | -20,53% | - | US$5.822,18 | - |
| 1089 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$26,50 | -2,19% | 1,48% | - | US$1.159.273 | - |
| 1090 |  Numus NMS | US$23,46 | -37,55% | 0,00% | - | US$868.833 | - |
| 1091 |  Bitcoin Diamond BCD | US$22,37 | -32,75% | -17,84% | - | US$115.215.232 | - |
| 1092 |  Compcoin CMP | US$14,85 | -2,56% | -9,67% | - | US$21.526,17 | - |
| 1093 |  LendConnect LCT | US$13,12 | 3,77% | 0,00% | - | US$1.360.348 | - |
| 1094 |  Suretly SUR | US$12,36 | 11,87% | 44,76% | - | US$34.966,04 | - |
| 1095 |  High Performance Blockchain HPB | US$11,21 | -12,47% | 0,00% | - | US$42.616.588 | - |
| 1096 |  Nimfamoney NIMFA | US$10,83 | 123,95% | 0,00% | - | US$83.028,40 | - |
| 1097 |  POLY AI AI | US$10,32 | 45,87% | 40,62% | - | US$852.873 | - |
| 1098 |  Fargocoin FRGC | US$9,80 | -7,33% | -0,87% | - | US$483.563 | - |
| 1099 |  BigONE Token ONE | US$8,00 | -14,44% | -6,82% | - | US$957.653 | - |
| 1100 |  XDE II XDE2 | US$7,53 | 10,82% | 80,89% | - | US$85,55 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.