Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ANRYZE RYZ | US$0,03613 | -2,51% | -10,37% | - | US$6.394,16 | - |
| 1252 |  Bubble BUB | US$0,03599 | -22,88% | -0,17% | - | US$103,17 | - |
| 1253 |  LandCoin LDCN | US$0,03268 | 91,46% | 291,06% | - | US$5.137,74 | - |
| 1254 |  RubleBit RUBIT | US$0,03254 | -3,71% | 394,94% | - | US$3.035,43 | - |
| 1255 |  BTCMoon BTCM | US$0,03119 | -8,68% | 81,18% | - | US$142.784 | - |
| 1256 |  MetalCoin METAL | US$0,03006 | -4,56% | 58,66% | - | US$603,78 | - |
| 1257 |  Peacecoin PEC | US$0,02951 | -2,88% | -13,09% | - | US$7.267,84 | - |
| 1258 |  UGAIN GAIN | US$0,02948 | 65,89% | -32,49% | - | US$8.502,48 | - |
| 1259 |  Granite GRN | US$0,02937 | 23,53% | -20,31% | - | US$10.324,07 | - |
| 1260 |  BestChain BEST | US$0,02920 | 3,43% | -17,03% | - | US$32.939,98 | - |
| 1261 |  FAPcoin FAP | US$0,02863 | 133,62% | 1,00% | - | US$434.128 | - |
| 1262 |  SISA SISA | US$0,02828 | -17,68% | -24,93% | - | US$30.859,36 | - |
| 1263 |  NativeCoin N8V | US$0,02730 | 6,63% | 146,28% | - | US$10.391,00 | - |
| 1264 |  MergeCoin MGC | US$0,02730 | -10,39% | -35,51% | - | US$10.176,12 | - |
| 1265 |  LiteCoin Gold LTG | US$0,02687 | -14,65% | 261,54% | - | US$182.835 | - |
| 1266 |  InfChain INF | US$0,02358 | -7,83% | -34,40% | - | US$685.804 | - |
| 1267 |  Cubits QBT | US$0,02358 | -2,06% | 74,90% | - | US$5.562,44 | - |
| 1268 |  Bitcoin2x BTC2X | US$0,02248 | 48,47% | 117,43% | - | US$6.942,20 | - |
| 1269 |  DIMCOIN DIM | US$0,02231 | -10,16% | -43,77% | - | US$239.033 | - |
| 1270 |  Kubera Coin KBR | US$0,02230 | -39,39% | -61,42% | - | US$2.311.635 | - |
| 1271 |  Jingtum Tech SWTC | US$0,02083 | -31,35% | 0,00% | - | US$369.580 | - |
| 1272 |  GameLeagueCoin GML | US$0,02068 | -0,82% | 20,99% | - | US$192,34 | - |
| 1273 |  Infinity Economics XIN | US$0,02013 | -10,19% | -12,58% | - | US$174.259 | - |
| 1274 |  AlpaCoin APC | US$0,01999 | 8,72% | 3,91% | - | US$1.233,87 | - |
| 1275 |  Aseancoin ASN | US$0,01972 | 52,34% | 5,12% | - | US$766,45 | - |
| 1276 |  Axiom AXIOM | US$0,01958 | -4,30% | -13,27% | - | US$493,04 | - |
| 1277 |  Facecoin FC | US$0,01635 | -66,41% | 26,56% | - | US$328,37 | - |
| 1278 |  10M Token 10MT | US$0,01635 | -46,23% | 215,71% | - | US$712,61 | - |
| 1279 |  President Trump PRES | US$0,01617 | -22,42% | -19,54% | - | US$281,29 | - |
| 1280 |  Bitcoin Silver BTCS | US$0,01606 | -4,78% | 71,02% | - | US$10.078,79 | - |
| 1281 |  First Bitcoin BIT | US$0,01489 | -1,39% | -13,64% | - | US$1.932,41 | - |
| 1282 |  iBTC IBTC | US$0,01446 | -9,10% | 154,33% | - | US$4.905,18 | - |
| 1283 |  TrickyCoin TRICK | US$0,01365 | -3,14% | 11,56% | - | US$57,01 | - |
| 1284 |  Yellow Token YEL | US$0,01363 | -18,18% | -67,29% | - | US$12,26 | - |
| 1285 |  Faceblock FBL | US$0,01363 | -1,45% | 50,88% | - | US$208,47 | - |
| 1286 |  WA Space WA | US$0,01351 | -2,12% | 6,55% | - | US$388,63 | - |
| 1287 |  Quotient XQN | US$0,01324 | 13,64% | 22,00% | - | US$986,13 | - |
| 1288 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,01261 | -13,03% | -16,01% | - | US$21.739,69 | - |
| 1289 |  Wi Coin WIC | US$0,01247 | 1,27% | -44,08% | - | US$17.149,27 | - |
| 1290 |  Show SHOW | US$0,01244 | -19,81% | 0,00% | - | US$50.292.140 | - |
| 1291 |  RoyalCoin ROYAL | US$0,01144 | -1,33% | 64,21% | - | US$564,73 | - |
| 1292 |  RichCoin RICHX | US$0,01103 | 9,58% | 10,34% | - | US$27.028,29 | - |
| 1293 |  Sakuracoin SKR | US$0,01089 | -3,82% | 11,91% | - | US$4.041,91 | - |
| 1294 |  BetaCoin BET | US$0,01076 | 24,64% | 128,58% | - | US$377,56 | - |
| 1295 |  Bitair BTCA | US$0,01007 | 3,77% | -27,02% | - | US$188.001 | - |
| 1296 |  eBIT EBIT | US$0,009895 | 19,22% | 79,34% | - | US$4.015,44 | - |
| 1297 |  VPNCoin VASH | US$0,009239 | -12,39% | -45,37% | - | US$38.586,77 | - |
| 1298 |  BitAlphaCoin BAC | US$0,009101 | -28,81% | 88,66% | - | US$595,29 | - |
| 1299 |  Sharkcoin SAK | US$0,008815 | -7,02% | -16,84% | - | US$3.325,61 | - |
| 1300 |  DynamicCoin DMC | US$0,008345 | -20,02% | -25,85% | - | US$10.302,08 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.