Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TopCoin TOP | US$0,007722 | -18,46% | 6,40% | - | US$13.560,28 | - |
| 1302 |  MarxCoin MARX | US$0,007718 | -11,83% | -4,42% | - | US$4.579,01 | - |
| 1303 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,007584 | -30,32% | 3,78% | - | US$1.524,64 | - |
| 1304 |  International Diamond XID | US$0,006895 | -14,39% | 47,43% | - | US$74,90 | - |
| 1305 |  SHACoin SHA | US$0,006619 | -7,20% | -11,08% | - | US$1.879,36 | - |
| 1306 |  MMXVI MMXVI | US$0,006619 | -4,10% | 40,37% | - | US$17,55 | - |
| 1307 |  Donationcoin DON | US$0,006343 | -15,55% | -6,58% | - | US$1.003,33 | - |
| 1308 |  Fonziecoin FONZ | US$0,006343 | 13,64% | 9,56% | - | US$79.795,88 | - |
| 1309 |  Bitbase BTBc | US$0,006205 | 1,81% | 95,47% | - | US$887,19 | - |
| 1310 |  TodayCoin TODAY | US$0,006067 | 9,88% | 10,42% | - | US$2.680,31 | - |
| 1311 |  Infinity Pay IPY | US$0,006050 | -1,66% | 77,78% | - | US$576,36 | - |
| 1312 |  Pirate Blocks SKULL | US$0,005998 | -19,99% | 153,74% | - | US$3.235,33 | - |
| 1313 |  MSD MSD | US$0,005928 | -6,10% | -19,01% | - | US$25.814,65 | - |
| 1314 |  Regacoin REGA | US$0,005791 | 28,44% | 33,88% | - | US$2.787,84 | - |
| 1315 |  Huncoin HNC | US$0,005516 | -4,79% | 10,38% | - | US$3.649,21 | - |
| 1316 |  UR UR | US$0,005378 | -25,12% | -16,43% | - | US$15.394,89 | - |
| 1317 |  FrankyWillCoin FRWC | US$0,004964 | -4,13% | 13,47% | - | US$8,11 | - |
| 1318 |  HTMLCOIN HTML | US$0,004401 | -2,17% | -5,04% | - | US$3.410.801 | - |
| 1319 |  BlazerCoin BLAZR | US$0,004243 | -9,10% | 209,27% | - | US$1.565,49 | - |
| 1320 |  HTML5COIN HTML5 | US$0,004137 | -3,16% | -0,32% | - | US$186.880 | - |
| 1321 |  Opescoin OPES | US$0,004137 | 1,36% | 67,66% | - | US$6,79 | - |
| 1322 |  eUSD EUSD | US$0,004107 | 492,80% | 179,96% | - | US$5.553,76 | - |
| 1323 |  Bastonet BSN | US$0,003723 | 6,31% | 135,05% | - | US$2.015,38 | - |
| 1324 |  UniversalRoyalCoin UNRC | US$0,003604 | -15,82% | 112,59% | - | US$2.291,88 | - |
| 1325 |  Digital Bullion Gold DBG | US$0,003447 | 8,98% | 93,99% | - | US$335,83 | - |
| 1326 |  Dubstep DUB | US$0,003309 | 4,59% | 24,06% | - | US$8,61 | - |
| 1327 |  FutCoin FUTC | US$0,003309 | 0,00% | 36,83% | - | US$1,37 | - |
| 1328 |  DarkLisk DISK | US$0,003172 | -4,12% | -25,60% | - | US$500,45 | - |
| 1329 |  PrismChain PRM | US$0,003172 | 0,26% | -13,51% | - | US$100,11 | - |
| 1330 |  Aces ACES | US$0,002974 | -23,13% | 150,72% | - | US$56.116,76 | - |
| 1331 |  Animecoin ANI | US$0,002758 | -17,90% | -44,78% | - | US$20.708,10 | - |
| 1332 |  India Coin INDIA | US$0,002758 | -44,26% | 315,99% | - | US$111.270 | - |
| 1333 |  SportsCoin SPORT | US$0,002620 | 1,21% | 0,38% | - | US$8,00 | - |
| 1334 |  CBD Crystals CBD | US$0,002620 | -27,13% | 8,31% | - | US$105,13 | - |
| 1335 |  UtaCoin UTA | US$0,002482 | 7,89% | 239,72% | - | US$1,52 | - |
| 1336 |  Hyper TV HYTV | US$0,002453 | 79,12% | 188,29% | - | US$36,79 | - |
| 1337 |  Cycling Coin CYC | US$0,002344 | 4,43% | -31,00% | - | US$248,54 | - |
| 1338 |  Dutch Coin DUTCH | US$0,002344 | 5,15% | 102,16% | - | US$14.130,05 | - |
| 1339 |  High Gain HIGH | US$0,002068 | 44,24% | 56,15% | - | US$6.691,71 | - |
| 1340 |  Operand OP | US$0,001930 | -10,51% | -0,23% | - | US$281,95 | - |
| 1341 |  Wink WINK | US$0,001872 | -34,96% | -26,16% | - | US$1.432,82 | - |
| 1342 |  Avoncoin ACN | US$0,001793 | -26,67% | 125,49% | - | US$974,18 | - |
| 1343 |  Tellurion TELL | US$0,001726 | -20,55% | 28,26% | - | US$755,76 | - |
| 1344 |  Lazaruscoin LAZ | US$0,001517 | -35,50% | -13,32% | - | US$287,80 | - |
| 1345 |  OX Fina OX | US$0,001251 | -26,83% | -12,52% | - | US$482,07 | - |
| 1346 |  PlusCoin PLC | US$0,001241 | -12,37% | -18,48% | - | US$328.040 | - |
| 1347 |  Moneta MONETA | US$0,001241 | 23,27% | 36,34% | - | US$261,22 | - |
| 1348 |  NumusCash NUMUS | US$0,001241 | 0,08% | 0,00% | - | US$60.207,72 | - |
| 1349 |  LAthaan LTH | US$0,001103 | -12,06% | -22,93% | - | US$15,52 | - |
| 1350 |  Cheapcoin CHEAP | US$0,001103 | 9,60% | 62,76% | - | US$3.540,02 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.