Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dollar International DOLLAR | US$0,1236 | -5,60% | -29,63% | US$93.129 | US$505,08 | 753.776 DOLLAR |
| 952 |  High Voltage HVCO | US$0,06164 | 2,77% | 86,41% | US$92.097 | US$661,61 | 1.494.171 HVCO |
| 953 |  Wild Beast Block WBB | US$0,5039 | 15,12% | -47,76% | US$91.657 | US$565,95 | 181.911 WBB |
| 954 |  JavaScript Token JS | US$0,01075 | -0,06% | 34,91% | US$85.896 | US$670,38 | 7.991.996 JS |
| 955 |  ARbit ARB | US$0,01020 | -22,11% | 2,50% | US$82.784 | US$1.025,66 | 8.112.925 ARB |
| 956 |  Coimatic 2.0 CTIC2 | US$0,005866 | -9,92% | 32,30% | US$79.379 | US$10.238,45 | 13.532.750 CTIC2 |
| 957 |  G3N G3N | US$0,01034 | -39,08% | -3,69% | US$78.204 | US$853,70 | 7.561.891 G3N |
| 958 |  Coimatic 3.0 CTIC3 | US$0,03263 | -21,29% | -59,66% | US$73.731 | US$20.534,62 | 2.259.512 CTIC3 |
| 959 |  Argus ARGUS | US$0,06232 | -32,80% | -46,18% | US$71.564 | US$131.673 | 1.148.324 ARGUS |
| 960 |  PonziCoin PONZI | US$0,08177 | 7,89% | 42,05% | US$70.412 | US$595,77 | 861.099 PONZI |
| 961 |  Elysium ELS | US$0,01600 | 12,65% | 0,62% | US$64.062 | US$5.943,25 | 4.005.012 ELS |
| 962 |  BioBar BIOB | US$0,06646 | 14,58% | 103,31% | US$58.871 | US$3.653,59 | 885.756 BIOB |
| 963 |  Ulatech ULA | US$0,2740 | 55,31% | 568,96% | US$55.274 | US$5.778,96 | 201.736 ULA |
| 964 |  LevoPlus LVPS | US$0,02898 | -2,39% | 15,67% | US$54.993 | US$9.569,40 | 1.897.410 LVPS |
| 965 |  ImpulseCoin IMPS | US$0,002482 | 37,73% | -29,93% | US$50.250 | US$2.300,71 | 20.245.510 IMPS |
| 966 |  FuturXe FXE | US$0,2047 | 4,28% | -44,23% | US$48.191 | US$8.827,50 | 235.421 FXE |
| 967 |  NodeCoin NODC | US$0,02592 | 32,41% | 51,34% | US$43.511 | US$634,54 | 1.678.439 NODC |
| 968 |  CrevaCoin CREVA | US$0,001103 | -16,53% | 70,39% | US$40.144 | US$8.625,04 | 36.390.750 CREVA |
| 969 |  CryptoEscudo CESC | US$0,0002758 | -36,07% | -14,49% | US$39.742 | US$623,86 | 144.105.100 CESC |
| 970 |  Rawcoin XRC | US$0,05097 | -2,51% | -23,77% | US$35.930 | US$1.472,39 | 704.882 XRC |
| 971 |  Magnum MGM | US$0,008687 | -6,25% | -15,04% | US$34.936 | US$3.937,56 | 4.021.621 MGM |
| 972 |  GeyserCoin GSR | US$0,5891 | 4,56% | 98,65% | US$27.606 | US$1.576,68 | 46.864 GSR |
| 973 |  Project-X NANOX | US$311.022 | 10,64% | 41,92% | US$24.342 | US$2.267,32 | 0 NANOX |
| 974 |  Tristar Coin TSTR | US$0,004275 | 4,24% | 23,58% | US$21.492 | US$103.361 | 5.027.857 TSTR |
| 975 |  Selfiecoin SLFI | US$0,0001379 | -4,12% | -14,48% | US$14.869 | US$2.288,63 | 107.829.281 SLFI |
| 976 |  Concoin CONX | US$0,01903 | -43,69% | -8,15% | US$14.163 | US$1.302,63 | 744.266 CONX |
| 977 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,7583 | -4,08% | -1,81% | US$12.607 | US$1.749,88 | 16.627 XNG |
| 978 |  HarmonyCoin HMC | US$0,01798 | 12,15% | 43,67% | US$10.093 | US$9.386,20 | 561.235 HMC |
| 979 |  Sojourn SOJ | US$0,01668 | 213,61% | -29,98% | US$8.096 | US$532,79 | 485.214 SOJ |
| 980 |  Digital Credits DGCS | US$0,001241 | 1,35% | 62,93% | US$7.231 | US$1.332,25 | 5.826.388 DGCS |
| 981 |  Ebittree Coin EBT | US$0,002758 | -10,56% | -43,27% | US$3.487 | US$7.643,99 | 1.264.511 EBT |
| 982 |  Abncoin ABN | US$0,04440 | 30,89% | 104,27% | US$3.006 | US$2.891,58 | 67.700 ABN |
| 983 |  Digital Money Bits DMB | US$0,006757 | -10,77% | 74,15% | US$2.847 | US$30.559,46 | 421.300 DMB |
| 984 |  CaliphCoin CALC | US$0,005925 | 268,89% | 235,50% | US$516 | US$1.598.514 | 87.140 CALC |
| 985 |  AppleCoin APW | US$0,0002758 | 91,75% | 71,04% | US$29 | US$1.805,58 | 104.031 APW |
| 986 |  IncaKoin NKA | US$0,006606 | 1,00% | 1,00% | US$80.373.940 | US$368,34 | 12.166.729.248 NKA |
| 987 |  Tao XTO | US$0,5236 | -2,85% | 22,52% | US$17.133.656 | US$121,72 | 32.724.461 XTO |
| 988 |  Virtacoin VTA | US$0,002976 | 82,80% | -6,36% | US$15.476.979 | US$0,07749 | 5.201.310.113 VTA |
| 989 |  Intelligent Trading Foundation ITT | US$0,5982 | -1,62% | 103,11% | US$5.860.709 | US$80,39 | 9.797.899 ITT |
| 990 |  Smart Investment Fund Token SIFT | US$6,13 | 43,12% | 45,94% | US$4.432.661 | US$29,98 | 722.935 SIFT |
| 991 |  Janus JNS | US$0,1340 | 0,00% | 6,28% | US$3.084.667 | US$432,66 | 23.020.335 JNS |
| 992 |  Ethereum Movie Venture EMV | US$0,4662 | -25,81% | 19,39% | US$3.061.337 | US$340,64 | 6.566.666 EMV |
| 993 |  InPay INPAY | US$0,2758 | -26,20% | -30,56% | US$2.757.826 | US$70,57 | 10.000.000 INPAY |
| 994 |  YashCoin YASH | US$0,2620 | -9,03% | -35,00% | US$2.620.015 | US$28,97 | 10.000.304 YASH |
| 995 |  CorgiCoin CORG | US$0,001793 | -4,12% | 52,42% | US$2.244.060 | US$85,75 | 1.251.855.418 CORG |
| 996 |  Ultimate Secure Cash USC | US$0,1969 | -4,04% | 14,56% | US$2.036.650 | US$167,85 | 10.343.113 USC |
| 997 |  FIMKrypto FIMK | US$0,003179 | 30,04% | -51,69% | US$1.834.486 | US$257,17 | 577.004.618 FIMK |
| 998 |  Shorty SHORTY | US$0,01517 | -4,12% | -35,12% | US$1.516.804 | US$19,45 | 100.000.000 SHORTY |
| 999 |  Casino CASINO | US$1,49 | 2,49% | -23,82% | US$1.491.898 | US$22,38 | 1.000.000 CASINO |
| 1000 |  Stress STS | US$0,002482 | 6,38% | 42,07% | US$1.402.688 | US$322,56 | 565.134.332 STS |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.