Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quatloo QTL | US$0,1149 | -5,26% | 26,92% | US$886.618 | US$1.292,90 | 7.718.883 QTL |
| 802 |  ParallelCoin DUO | US$2,82 | -17,80% | 120,20% | US$885.082 | US$7.543,93 | 313.931 DUO |
| 803 |  Sovereign Hero HERO | US$185,11 | -1,95% | 13,62% | US$883.526 | US$12.464,28 | 4.773 HERO |
| 804 |  BERNcash BERN | US$0,01235 | -14,87% | 5,28% | US$879.465 | US$4.348,42 | 71.234.301 BERN |
| 805 |  Prime-XI PXI | US$0,04711 | -14,18% | 9,49% | US$871.333 | US$1.640,01 | 18.495.635 PXI |
| 806 |  SpaceCoin SPACE | US$0,03976 | -17,81% | -41,32% | US$847.453 | US$6.780,65 | 21.316.324 SPACE |
| 807 |  Coin(O) CNO | US$0,007998 | -20,79% | -37,09% | US$841.161 | US$23.792,51 | 105.175.402 CNO |
| 808 |  GameUnits UNITS | US$0,2420 | -14,22% | 64,51% | US$840.394 | US$2.354,71 | 3.472.983 UNITS |
| 809 |  GravityCoin GXX | US$0,5485 | -18,44% | 84,18% | US$826.447 | US$6.400,96 | 1.506.779 GXX |
| 810 |  Valorbit VAL | US$0,0001379 | -4,12% | -14,49% | US$825.576 | US$1.716,19 | 5.987.151.738 VAL |
| 811 |  Kayicoin KAYI | US$0,002902 | -0,55% | -0,43% | US$825.287 | US$36.501,50 | 284.344.076 KAYI |
| 812 |  BROTHER BRAT | US$0,005154 | -18,70% | 55,56% | US$824.629 | US$26.459,50 | 160.000.000 BRAT |
| 813 |  ZoZoCoin ZZC | US$1,53 | -2,02% | -9,48% | US$820.799 | US$23.611,08 | 536.310 ZZC |
| 814 |  Mincoin MNC | US$0,1958 | -29,05% | -49,79% | US$809.492 | US$1.639,48 | 4.135.269 MNC |
| 815 |  bitBTC BITBTC | US$15.465,77 | -2,66% | -12,99% | US$809.288 | US$142.771 | 52 BITBTC |
| 816 |  BTSR BTSR | US$0,2462 | -11,86% | -22,19% | US$808.739 | US$1.273,79 | 3.284.266 BTSR |
| 817 |  SixEleven 611 | US$1,85 | -2,96% | 87,03% | US$806.519 | US$4.541,23 | 435.106 611 |
| 818 |  Blakecoin BLC | US$0,05254 | 0,61% | -29,33% | US$794.495 | US$31.119,97 | 15.122.697 BLC |
| 819 |  Cypher CYP | US$0,1241 | 85,97% | 92,41% | US$789.946 | US$24.530,11 | 6.365.285 CYP |
| 820 |  BitTokens BXT | US$1,37 | -3,04% | -37,28% | US$782.920 | US$1.791,03 | 572.893 BXT |
| 821 |  RevolverCoin XRE | US$0,03461 | -7,56% | 45,69% | US$776.500 | US$25.647,46 | 22.435.248 XRE |
| 822 |  Jin Coin JIN | US$0,07653 | -32,51% | 152,74% | US$762.276 | US$2.543,86 | 9.960.524 JIN |
| 823 |  Kronecoin KRONE | US$0,1744 | 38,44% | -18,77% | US$761.750 | US$248.196 | 4.368.692 KRONE |
| 824 |  Honey HONEY | US$1,96 | -5,46% | 59,04% | US$760.073 | US$9.727,93 | 388.474 HONEY |
| 825 |  Bolivarcoin BOLI | US$0,08644 | -12,40% | -28,09% | US$757.269 | US$4.687,15 | 8.760.600 BOLI |
| 826 |  BitAsean BAS | US$0,1494 | -4,95% | 23,25% | US$746.822 | US$3.137,03 | 5.000.000 BAS |
| 827 |  Dalecoin DALC | US$1,62 | -20,61% | -5,87% | US$744.945 | US$5.665,11 | 459.217 DALC |
| 828 |  Sativacoin STV | US$0,1039 | -9,66% | 3,10% | US$736.521 | US$3.027,09 | 7.088.245 STV |
| 829 |  Rubies RBIES | US$0,06843 | -3,96% | 126,17% | US$712.738 | US$733,08 | 10.415.252 RBIES |
| 830 |  Marijuanacoin MAR | US$0,4355 | 10,02% | 2,96% | US$710.498 | US$15.393,04 | 1.631.601 MAR |
| 831 |  AquariusCoin ARCO | US$0,4572 | -20,91% | 106,30% | US$707.377 | US$2.066,18 | 1.547.084 ARCO |
| 832 |  Catcoin CAT | US$0,1113 | -8,01% | -29,70% | US$697.860 | US$5.690,26 | 6.271.300 CAT |
| 833 |  FuzzBalls FUZZ | US$0,1435 | -33,04% | 211,71% | US$692.981 | US$82.349,18 | 4.829.945 FUZZ |
| 834 |  Flycoin FLY | US$3,28 | 3,56% | 68,90% | US$690.575 | US$913,70 | 210.806 FLY |
| 835 |  ReeCoin REE | US$0,0002671 | 4,49% | 68,35% | US$683.887 | US$23.549,02 | 2.560.000.000 REE |
| 836 |  Cannation CNNC | US$0,2757 | -16,92% | 10,84% | US$682.978 | US$6.023,29 | 2.476.893 CNNC |
| 837 |  Swing SWING | US$0,2278 | -29,44% | -11,80% | US$660.967 | US$24.324,46 | 2.901.506 SWING |
| 838 |  GlobalBoost-Y BSTY | US$0,04789 | -3,02% | -23,52% | US$646.552 | US$5.397,38 | 13.499.510 BSTY |
| 839 |  QuazarCoin QCN | US$0,09652 | -14,07% | 125,02% | US$643.233 | US$25.229,38 | 6.663.980 QCN |
| 840 |  Virta Unique Coin VUC | US$0,01043 | -16,05% | -17,75% | US$641.662 | US$28.921,13 | 61.539.275 VUC |
| 841 |  GlobalToken GLT | US$0,02263 | -29,57% | 23,46% | US$632.259 | US$6.478,21 | 27.944.700 GLT |
| 842 |  Slevin SLEVIN | US$0,008963 | 301,01% | 321,63% | US$627.406 | US$113.541 | 70.000.000 SLEVIN |
| 843 |  PayCon CON | US$0,02717 | 24,23% | 59,18% | US$625.953 | US$77.347,11 | 23.042.604 CON |
| 844 |  ICOBID ICOB | US$0,005798 | -16,95% | -28,26% | US$620.708 | US$10.565,85 | 107.048.455 ICOB |
| 845 |  Neuro NRO | US$0,01379 | 37,24% | 16,29% | US$601.100 | US$12.070,56 | 43.592.316 NRO |
| 846 |  Philosopher Stones PHS | US$0,09942 | -10,58% | 17,19% | US$597.944 | US$3.939,70 | 6.014.340 PHS |
| 847 |  Allion ALL | US$0,09578 | -36,78% | 126,81% | US$593.768 | US$96.802,71 | 6.199.359 ALL |
| 848 |  SecureCoin SRC | US$0,06955 | -9,25% | -2,38% | US$583.009 | US$3.664,18 | 8.382.871 SRC |
| 849 |  Manna MANNA | US$0,01337 | -13,11% | -24,31% | US$582.009 | US$3.474,46 | 43.515.125 MANNA |
| 850 |  Master Swiscoin MSCN | US$0,01289 | 40,94% | 245,13% | US$581.404 | US$254.988 | 45.115.710 MSCN |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.