Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitgem BTG | US$9,65 | -18,00% | 16,68% | US$577.531 | US$40.065,61 | 59.834 BTG |
| 852 |  Money $$$ | US$0,01255 | -15,91% | 67,52% | US$575.798 | US$14.632,19 | 45.887.218 $$$ |
| 853 |  Beatcoin XBTS | US$0,3760 | -3,12% | 99,77% | US$573.225 | US$6.290,55 | 1.524.686 XBTS |
| 854 |  LiteCoin Ultra LTCU | US$0,5756 | 60,60% | 448,36% | US$563.217 | US$894.588 | 978.402 LTCU |
| 855 |  Evotion EVO | US$0,1762 | -26,68% | 22,39% | US$561.957 | US$17.456,09 | 3.189.479 EVO |
| 856 |  Motocoin MOTO | US$0,03042 | -14,13% | -5,28% | US$560.248 | US$5.915,52 | 18.415.901 MOTO |
| 857 |  Eryllium ERY | US$0,09841 | -4,47% | -7,36% | US$552.186 | US$14.266,00 | 5.610.992 ERY |
| 858 |  SOILcoin SOIL | US$0,09639 | 2,84% | -9,03% | US$549.598 | US$1.284,94 | 5.702.048 SOIL |
| 859 |  BumbaCoin BUMBA | US$0,02413 | -18,98% | 30,72% | US$544.882 | US$2.042,39 | 22.579.382 BUMBA |
| 860 |  Aerium AERM | US$0,3559 | 40,60% | 11,14% | US$541.495 | US$100.643 | 1.521.492 AERM |
| 861 |  BTCtalkcoin TALK | US$0,008273 | 22,40% | 27,07% | US$540.181 | US$988,52 | 65.290.635 TALK |
| 862 |  Cashcoin CASH | US$0,01131 | 57,24% | 601,21% | US$539.076 | US$12.120,05 | 47.675.905 CASH |
| 863 |  BipCoin BIP | US$0,3293 | 17,79% | 91,75% | US$535.832 | US$6.119,32 | 1.627.261 BIP |
| 864 |  Nullex NLX | US$0,01318 | 3,34% | 40,56% | US$533.501 | US$5.062,71 | 40.477.042 NLX |
| 865 |  PX PX | US$0,005378 | -19,97% | -1,52% | US$528.855 | US$744,99 | 98.341.177 PX |
| 866 |  Independent Money System IMS | US$0,09836 | -15,48% | 17,67% | US$528.095 | US$18.671,71 | 5.368.934 IMS |
| 867 |  X-Coin XCO | US$0,04233 | -5,18% | 13,39% | US$524.251 | US$4.196,22 | 12.384.976 XCO |
| 868 |  RonPaulCoin RPC | US$0,5772 | -1,89% | 28,64% | US$521.220 | US$5.917,72 | 903.043 RPC |
| 869 |  Metal Music Coin MTLMC3 | US$0,006513 | 13,33% | 4,51% | US$519.206 | US$2.620,84 | 79.719.140 MTLMC3 |
| 870 |  Acoin ACOIN | US$0,4205 | -0,96% | 43,21% | US$513.070 | US$3.570,48 | 1.220.085 ACOIN |
| 871 |  EagleCoin EAGLE | US$0,2446 | -1,56% | 27,99% | US$512.035 | US$3.521,98 | 2.093.421 EAGLE |
| 872 |  Solarflarecoin SFC | US$0,03615 | 26,86% | 65,90% | US$509.075 | US$10.827,48 | 14.083.450 SFC |
| 873 |  Bitz BITZ | US$0,2490 | -41,52% | 0,00% | US$495.795 | US$14.542,83 | 1.990.891 BITZ |
| 874 |  CacheCoin CACH | US$0,1171 | 5,73% | 6,20% | US$491.169 | US$32.229,05 | 4.195.132 CACH |
| 875 |  NevaCoin NEVA | US$0,1910 | 4,24% | 89,17% | US$484.337 | US$15.359,96 | 2.535.880 NEVA |
| 876 |  Flaxscript FLAX | US$0,08549 | 22,39% | 6,42% | US$478.246 | US$1.881,86 | 5.594.002 FLAX |
| 877 |  eREAL EREAL | US$0,006813 | -10,40% | -24,88% | US$470.774 | US$794,37 | 69.101.802 EREAL |
| 878 |  Gold Pressed Latinum GPL | US$1,81 | -9,28% | 63,15% | US$463.561 | US$2.759,71 | 256.527 GPL |
| 879 |  iDice ICE | US$0,2944 | -56,40% | 83,06% | US$462.552 | US$7.692,95 | 1.571.013 ICE |
| 880 |  CompuCoin CPN | US$0,02344 | -5,28% | 18,11% | US$459.806 | US$5.190,03 | 19.615.019 CPN |
| 881 |  Creatio XCRE | US$0,02222 | -3,62% | 39,87% | US$456.012 | US$7.997,76 | 20.520.514 XCRE |
| 882 |  bitSilver BITSILVER | US$20,13 | -9,21% | 10,99% | US$453.113 | US$7.664,06 | 22.506 BITSILVER |
| 883 |  Virtacoinplus XVP | US$0,04101 | -18,66% | -17,34% | US$448.181 | US$1.839,66 | 10.928.643 XVP |
| 884 |  300 Token 300 | US$1.461,65 | 1,38% | 101,44% | US$438.495 | US$24.742,27 | 300 300 |
| 885 |  Digital Rupees DRS | US$0,0008273 | 2,55% | 166,89% | US$422.612 | US$2.883,21 | 510.802.961 DRS |
| 886 |  GoldPieces GP | US$0,3254 | -6,66% | 0,03% | US$397.055 | US$3.115,80 | 1.220.161 GP |
| 887 |  SongCoin SONG | US$0,01217 | -8,36% | 110,93% | US$396.441 | US$7.400,12 | 32.565.300 SONG |
| 888 |  TEKcoin TEK | US$0,0002758 | -26,85% | -55,34% | US$389.972 | US$6.987,20 | 1.414.054.562 TEK |
| 889 |  Global Tour Coin GTC | US$0,01282 | -15,90% | -31,72% | US$383.273 | US$10.404,03 | 29.887.402 GTC |
| 890 |  HempCoin HMP | US$0,0002758 | 30,29% | -12,06% | US$374.139 | US$2.110,21 | 1.356.645.470 HMP |
| 891 |  Bolenum BLN | US$0,03730 | -12,89% | 23,26% | US$372.994 | US$5.131,94 | 10.000.000 BLN |
| 892 |  Comet CMT | US$0,4239 | 8,37% | -40,65% | US$370.020 | US$5.793,26 | 872.830 CMT |
| 893 |  BnrtxCoin BNX | US$0,01324 | -8,97% | -24,89% | US$364.827 | US$3.819,04 | 27.560.001 BNX |
| 894 |  Theresa May Coin MAY | US$0,01311 | -8,35% | 42,67% | US$364.175 | US$3.213,75 | 27.782.800 MAY |
| 895 |  MustangCoin MST | US$0,5711 | -16,14% | 16,99% | US$359.984 | US$5.082,52 | 630.343 MST |
| 896 |  EcoCoin ECO | US$0,3087 | -4,90% | -13,99% | US$355.880 | US$14.360,75 | 1.152.785 ECO |
| 897 |  BenjiRolls BENJI | US$0,01642 | 0,35% | 29,74% | US$332.946 | US$5.137,49 | 20.276.099 BENJI |
| 898 |  bitGold BITGOLD | US$1.546,43 | 3,34% | 9,41% | US$312.802 | US$5.495,51 | 202 BITGOLD |
| 899 |  Rupaya RUPX | US$0,05010 | -12,73% | 12,36% | US$308.460 | US$3.101,95 | 6.156.330 RUPX |
| 900 |  Luna Coin LUNA | US$0,1748 | 12,26% | 37,80% | US$298.220 | US$763,80 | 1.706.125 LUNA |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.