Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kobocoin KOBO | US$0,08445 | -10,99% | -0,25% | US$2.086.016 | US$4.632,80 | 24.700.248 KOBO |
| 702 |  ShadowCash SDC | US$0,3094 | -23,36% | 52,17% | US$2.071.662 | US$1.044,56 | 6.695.133 SDC |
| 703 |  Ammo Reloaded AMMO | US$0,02634 | -30,72% | 77,06% | US$2.048.452 | US$40.527,41 | 77.777.777 AMMO |
| 704 |  Zlancer ZCG | US$1,00 | -6,55% | -36,40% | US$2.016.605 | US$38.471,43 | 2.007.615 ZCG |
| 705 |  Bitstar BITS | US$0,08723 | 0,08% | -8,78% | US$2.013.153 | US$2.008,49 | 23.079.737 BITS |
| 706 |  LanaCoin LANA | US$0,002349 | -17,22% | -55,16% | US$2.007.192 | US$58.222,63 | 854.558.832 LANA |
| 707 |  Ccore CCO | US$1,67 | -6,29% | 63,22% | US$2.002.442 | US$55.356,84 | 1.200.000 CCO |
| 708 |  Pascal Lite PASL | US$0,4185 | -2,70% | -20,15% | US$2.001.289 | US$1.898,25 | 4.782.050 PASL |
| 709 |  Nyancoin NYAN | US$0,006207 | -8,73% | -16,79% | US$1.979.737 | US$5.662,65 | 318.929.301 NYAN |
| 710 |  Sugar Exchange SGR | US$0,5618 | -14,18% | -44,52% | US$1.966.349 | US$81.388,01 | 3.500.000 SGR |
| 711 |  Argentum ARG | US$0,2199 | -12,44% | 225,59% | US$1.934.982 | US$203.130 | 8.797.462 ARG |
| 712 |  PoSToken POS | US$2,13 | 1,30% | 40,24% | US$1.931.550 | US$45.167,44 | 906.935 POS |
| 713 |  Cryptojacks CJ | US$0,004690 | -15,95% | -20,77% | US$1.906.841 | US$51.572,45 | 406.568.581 CJ |
| 714 |  Monkey Project MONK | US$17,94 | 25,38% | 92,80% | US$1.897.834 | US$295.622 | 105.797 MONK |
| 715 |  AmsterdamCoin AMS | US$0,03753 | -17,00% | 41,04% | US$1.884.067 | US$16.825,04 | 50.195.966 AMS |
| 716 |  Coin2.1 C2 | US$0,01799 | 12,93% | 21,48% | US$1.798.614 | US$2.037,28 | 99.976.323 C2 |
| 717 |  Bitcoin Fast BCF | US$0,3308 | 55,47% | 27,77% | US$1.780.883 | US$99.307,63 | 5.383.544 BCF |
| 718 |  Crystal Clear CCT | US$0,3473 | -14,03% | -44,04% | US$1.779.490 | US$89.055,33 | 5.123.099 CCT |
| 719 |  SuperCoin SUPER | US$0,03692 | 14,66% | 18,54% | US$1.767.875 | US$11.510,86 | 47.890.290 SUPER |
| 720 |  StarCash Network STARS | US$2,08 | -26,23% | 86,49% | US$1.753.885 | US$2.486,48 | 842.340 STARS |
| 721 |  Triangles TRI | US$23,76 | -20,80% | -45,01% | US$1.732.156 | US$9.593,62 | 72.891 TRI |
| 722 |  HappyPay HPAY | US$0,1290 | -13,87% | -8,01% | US$1.724.049 | US$8.032,73 | 13.369.781 HPAY |
| 723 |  KushCoin KUSH | US$0,3130 | -1,17% | 14,08% | US$1.712.188 | US$3.470,73 | 5.469.660 KUSH |
| 724 |  iTicoin ITI | US$52,79 | -13,48% | 35,13% | US$1.689.260 | US$42.770,09 | 32.000 ITI |
| 725 |  Rimbit RBT | US$0,01458 | -18,98% | 19,59% | US$1.683.932 | US$112.841 | 115.499.623 RBT |
| 726 |  Titcoin TIT | US$0,03369 | -1,00% | -48,32% | US$1.681.107 | US$22.859,55 | 49.898.202 TIT |
| 727 |  Colossuscoin V2 CV2 | US$0,0006895 | -4,10% | -4,18% | US$1.626.303 | US$1.756,11 | 2.358.819.009 CV2 |
| 728 |  GoldBlocks GB | US$0,1031 | 4,01% | -20,47% | US$1.579.674 | US$7.862,38 | 15.315.798 GB |
| 729 |  Phoenixcoin PXC | US$0,02454 | -7,27% | -15,43% | US$1.556.198 | US$3.977,38 | 63.402.741 PXC |
| 730 |  RedCoin RED | US$0,02096 | -4,49% | -14,70% | US$1.553.263 | US$19.529,51 | 74.107.896 RED |
| 731 |  Pakcoin PAK | US$0,03305 | -15,55% | 14,58% | US$1.545.305 | US$18.113,17 | 46.761.050 PAK |
| 732 |  BlockPay BLOCKPAY | US$0,2844 | -6,95% | -22,44% | US$1.543.914 | US$829,07 | 5.428.300 BLOCKPAY |
| 733 |  Signatum SIGT | US$0,01407 | -6,38% | -19,54% | US$1.519.508 | US$2.863,67 | 107.972.766 SIGT |
| 734 |  PlatinumBAR XPTX | US$3,04 | -23,05% | -41,84% | US$1.515.652 | US$5.232,13 | 498.589 XPTX |
| 735 |  Giga Watt Token WTT | US$1,67 | -16,45% | 6,17% | US$1.498.768 | US$48.976,49 | 900.000 WTT |
| 736 |  Truckcoin TRK | US$0,009101 | -3,96% | -13,48% | US$1.495.088 | US$1.406,26 | 164.280.518 TRK |
| 737 |  PostCoin POST | US$0,09407 | -23,66% | 50,63% | US$1.492.687 | US$24.593,20 | 15.868.233 POST |
| 738 |  ERA ERA | US$0,005880 | -9,83% | -55,56% | US$1.487.312 | US$36.182,43 | 252.950.903 ERA |
| 739 |  Bit20 BTWTY | US$1.447.242 | 88,27% | 82,38% | US$1.470.398 | US$4.167,67 | 1 BTWTY |
| 740 |  8Bit 8BIT | US$0,9956 | -16,99% | -21,16% | US$1.461.346 | US$4.464,20 | 1.467.841 8BIT |
| 741 |  Opal OPAL | US$0,09640 | -8,83% | -21,36% | US$1.459.964 | US$17.605,14 | 15.144.731 OPAL |
| 742 |  Prototanium PR | US$7,38 | -11,16% | 48,70% | US$1.448.346 | US$2.828,21 | 196.152 PR |
| 743 |  SwagBucks BUCKS | US$4,19 | -2,18% | -2,23% | US$1.434.891 | US$22.212,55 | 342.390 BUCKS |
| 744 |  Dix Asset DIX | US$0,00001405 | -33,24% | -9,65% | US$1.405.059 | US$32.930,81 | 100.000.000.000 DIX |
| 745 |  FUNCoin FUNC | US$0,2386 | 27,89% | 205,32% | US$1.395.617 | US$86.526,52 | 5.848.581 FUNC |
| 746 |  Onix ONX | US$0,05074 | -2,35% | -9,68% | US$1.392.051 | US$20.601,28 | 27.432.814 ONX |
| 747 |  HiCoin XHI | US$0,007205 | -4,29% | -8,56% | US$1.366.949 | US$17.172,50 | 189.729.990 XHI |
| 748 |  Unity Ingot UNY | US$0,006734 | 22,35% | 13,72% | US$1.360.222 | US$40.460,69 | 202.000.000 UNY |
| 749 |  Dashcoin DSH | US$0,07736 | -20,45% | -8,90% | US$1.359.547 | US$10.926,43 | 17.574.970 DSH |
| 750 |  Elcoin EL | US$0,1212 | 35,85% | 67,40% | US$1.358.679 | US$13.428,14 | 11.208.967 EL |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.