Data Historis Harga Kripto 14/01/2018
Daftar harga kripto yang direkam pada tanggal 14/01/2018, mencakup 1.396 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Counterparty XCP | US$65,20 | -7,34% | 9,88% | US$170.651.552 | US$6.974.124 | 2.617.401 XCP |
| 152 |  Wagerr WGR | US$0,9004 | -3,57% | 30,67% | US$164.768.681 | US$1.347.698 | 183.000.000 WGR |
| 153 |  Streamr DATAcoin DATA | US$0,2416 | -6,17% | -27,61% | US$163.600.515 | US$2.906.645 | 677.154.514 DATA |
| 154 |  AdEx ADX | US$2,69 | -5,77% | -14,70% | US$161.973.181 | US$11.544.993 | 60.248.315 ADX |
| 155 |  Modum MOD | US$8,86 | -1,00% | 6,33% | US$161.786.092 | US$3.678.302 | 18.266.200 MOD |
| 156 |  Horizen ZEN | US$53,17 | -5,52% | -1,09% | US$159.434.065 | US$1.668.269 | 2.998.675 ZEN |
| 157 |  Safex Token SFT | US$0,1028 | 25,73% | 215,15% | US$158.583.604 | US$264.535 | 1.543.157.590 SFT |
| 158 |  Cindicator CND | US$0,1097 | -9,90% | -42,74% | US$158.579.571 | US$8.363.425 | 1.445.976.590 CND |
| 159 |  LBRY Credits LBC | US$1,11 | -8,68% | -3,11% | US$158.047.333 | US$3.680.276 | 142.195.269 LBC |
| 160 |  Decentraland MANA | US$0,1532 | -13,90% | -31,93% | US$157.688.932 | US$29.454.764 | 1.029.190.905 MANA |
| 161 |  Unikoin Gold UKG | US$1,16 | -13,18% | -41,53% | US$156.340.954 | US$12.345.246 | 134.256.304 UKG |
| 162 |  ATMChain ATM | US$0,03155 | -12,01% | -40,21% | US$156.042.712 | US$332.742 | 4.945.153.858 ATM |
| 163 |  Lamden TAU | US$1,07 | -8,15% | 0,00% | US$152.351.526 | US$1.342.862 | 142.215.728 TAU |
| 164 |  SuperNET UNITY | US$186,10 | 31,80% | 56,48% | US$151.871.581 | US$12.165,60 | 816.061 UNITY |
| 165 |  Gulden NLG | US$0,3873 | -8,02% | 35,43% | US$151.170.067 | US$2.827.131 | 390.324.500 NLG |
| 166 |  Viacoin VIA | US$6,44 | -1,21% | 18,07% | US$147.752.567 | US$3.388.455 | 22.959.693 VIA |
| 167 |  Quantum Resistant Ledger QRL | US$2,84 | -7,74% | 11,11% | US$147.495.517 | US$918.898 | 52.000.000 QRL |
| 168 |  Etherparty FUEL | US$0,2965 | -5,21% | -12,71% | US$143.828.035 | US$9.850.046 | 485.146.253 FUEL |
| 169 |  district0x DNT | US$0,2392 | -12,97% | -30,38% | US$143.499.935 | US$5.929.481 | 600.000.000 DNT |
| 170 |  Burst BURST | US$0,07896 | -14,08% | -20,71% | US$142.161.595 | US$8.123.638 | 1.800.339.818 BURST |
| 171 |  Wings WINGS | US$1,58 | -14,19% | -19,30% | US$142.033.674 | US$8.350.426 | 89.708.333 WINGS |
| 172 |  IoT Chain ITC | US$3,72 | -16,60% | -35,74% | US$141.573.094 | US$22.556.200 | 38.052.306 ITC |
| 173 |  Metaverse ETP ETP | US$3,74 | -6,89% | -23,52% | US$138.419.871 | US$7.386.071 | 36.991.378 ETP |
| 174 |  Melon MLN | US$222,23 | -7,77% | -6,74% | US$133.205.821 | US$1.194.169 | 599.400 MLN |
| 175 |  Ambrosus AMB | US$0,9175 | -12,27% | -35,05% | US$132.657.577 | US$7.284.599 | 144.590.975 AMB |
| 176 |  FirstBlood 1ST | US$1,55 | -13,07% | -18,62% | US$132.536.262 | US$4.021.838 | 85.558.371 1ST |
| 177 |  NAGA NGC | US$2,23 | -16,38% | -21,41% | US$128.394.689 | US$1.640.913 | 57.672.338 NGC |
| 178 |  Oyster PRL | US$2,02 | -23,24% | -50,01% | US$127.892.575 | US$3.814.605 | 63.266.926 PRL |
| 179 |  RevolutionVR RVR | US$0,6075 | 12,32% | 8,45% | US$127.581.512 | US$40.254.660 | 210.000.000 RVR |
| 180 |  Bread BRD | US$2,08 | -13,58% | -33,73% | US$124.321.554 | US$7.779.066 | 59.805.881 BRD |
| 181 |  Rise RISE | US$1,08 | -11,75% | -13,23% | US$121.873.701 | US$3.692.783 | 113.139.200 RISE |
| 182 |  Asch XAS | US$1,32 | -11,78% | -14,91% | US$121.567.213 | US$4.212.072 | 91.899.416 XAS |
| 183 |  Agoras Tokens AGRS | US$2,89 | -13,11% | -8,61% | US$121.405.859 | US$266.730 | 42.000.000 AGRS |
| 184 |  Eidoo EDO | US$5,30 | -9,52% | -15,02% | US$119.991.780 | US$6.175.909 | 22.620.193 EDO |
| 185 |  HempCoin THC | US$0,5182 | -5,85% | -22,02% | US$119.433.072 | US$2.070.001 | 230.478.760 THC |
| 186 |  COS COS | US$1,82 | -36,25% | 0,26% | US$114.015.707 | US$6.015.189 | 62.640.895 COS |
| 187 |  CloakCoin CLOAK | US$22,21 | -2,12% | -13,87% | US$112.267.338 | US$1.147.219 | 5.053.693 CLOAK |
| 188 |  Gifto GTO | US$0,7100 | -16,22% | -9,31% | US$112.076.928 | US$19.201.682 | 157.861.327 GTO |
| 189 |  Hiveterminal Token HVN | US$0,2975 | -19,62% | 94,94% | US$111.553.531 | US$1.436.032 | 375.000.000 HVN |
| 190 |  DECENT DCT | US$2,16 | -8,90% | -27,51% | US$111.050.195 | US$919.839 | 51.306.089 DCT |
| 191 |  Lunyr LUN | US$48,21 | -7,79% | 5,37% | US$110.775.892 | US$3.882.232 | 2.297.853 LUN |
| 192 |  Grid+ GRID | US$2,81 | -2,68% | 2,41% | US$110.131.130 | US$56.024,00 | 39.236.491 GRID |
| 193 |  WeTrust TRST | US$1,19 | -9,52% | 6,11% | US$109.315.066 | US$1.130.907 | 92.147.500 TRST |
| 194 |  Metal MTL | US$5,66 | -9,03% | -17,77% | US$109.270.368 | US$4.024.247 | 19.300.994 MTL |
| 195 |  MobileGo MGO | US$1,11 | -19,09% | -33,11% | US$108.963.248 | US$400.260 | 98.028.877 MGO |
| 196 |  Triggers TRIG | US$3,37 | -18,97% | -47,55% | US$108.152.131 | US$3.739.165 | 32.105.578 TRIG |
| 197 |  Voise VOISE | US$0,1640 | 1,96% | 113,18% | US$105.436.877 | US$4.681.152 | 643.012.000 VOISE |
| 198 |  IXT IXT | US$2,92 | -13,44% | 48,65% | US$104.516.708 | US$2.497.091 | 35.778.844 IXT |
| 199 |  Aeon AEON | US$6,73 | 9,78% | -16,53% | US$103.331.164 | US$1.632.476 | 15.360.013 AEON |
| 200 |  Namecoin NMC | US$6,88 | -6,26% | 20,68% | US$101.356.085 | US$1.188.011 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.