Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EGO EGO | US$0,0008982 | 3,81% | -16,02% | US$53.890 | US$36,57 | 60.000.001 EGO |
| 1102 |  BowsCoin BSC | US$0,009431 | -0,33% | -28,48% | US$52.342 | US$88,77 | 5.550.102 BSC |
| 1103 |  Orlycoin ORLY | US$0,001347 | -4,84% | -21,88% | US$49.373 | US$29,31 | 36.646.779 ORLY |
| 1104 |  ImpulseCoin IMPS | US$0,002245 | 3,09% | 11,48% | US$45.460 | US$1,32 | 20.245.510 IMPS |
| 1105 |  Cabbage CAB | US$0,004154 | 3,09% | -24,34% | US$43.618 | US$1,50 | 10.499.996 CAB |
| 1106 |  CRTCoin CRT | US$0,5389 | 3,09% | 1,73% | US$42.719 | US$22,47 | 79.270 CRT |
| 1107 |  LetItRide LIR | US$0,001123 | -14,09% | -15,11% | US$41.000 | US$117,69 | 36.518.518 LIR |
| 1108 |  BioBar BIOB | US$0,04199 | 3,07% | -37,64% | US$37.193 | US$106,01 | 885.756 BIOB |
| 1109 |  P7Coin P7C | US$0,001010 | 3,09% | -2,26% | US$35.588 | US$9,32 | 35.220.238 P7C |
| 1110 |  Save and Gain SANDG | US$0,01022 | -1,19% | -20,75% | US$31.312 | US$5,83 | 3.064.800 SANDG |
| 1111 |  FuturXe FXE | US$0,1166 | -8,77% | 29,32% | US$27.447 | US$264,27 | 235.421 FXE |
| 1112 |  SydPak SDP | US$0,1141 | -9,37% | -35,89% | US$18.261 | US$10,46 | 160.089 SDP |
| 1113 |  Ulatech ULA | US$0,08982 | 8,62% | -27,20% | US$18.128 | US$45,85 | 201.836 ULA |
| 1114 |  CCMiner CCM100 | US$0,003948 | 20,30% | 183,08% | US$13.266 | US$0,3316 | 3.360.417 CCM100 |
| 1115 |  GeyserCoin GSR | US$0,2610 | -14,27% | -30,97% | US$12.233 | US$114,22 | 46.864 GSR |
| 1116 |  Digital Credits DGCS | US$0,0005614 | -26,37% | 50,47% | US$3.271 | US$133,80 | 5.826.388 DGCS |
| 1117 |  BurstOcean OCEAN | US$0,01055 | 3,22% | -29,01% | US$2.235 | US$0,3429 | 211.827 OCEAN |
| 1118 |  Abncoin ABN | US$0,02953 | 3,48% | 8,27% | US$1.999 | US$153,54 | 67.700 ABN |
| 1119 |  Lex4All LEX | US$0,0002863 | 1,66% | -97,75% | US$286 | US$1,62 | 1.000.000 LEX |
| 1120 |  IDEX Membership IDXM | US$6.970,84 | -3,18% | 0,00% | - | US$53.574,76 | - |
| 1121 |  CryptopiaFeeShares CEFS | US$5.253,78 | -6,07% | -15,97% | - | US$117.195 | - |
| 1122 |  Mixin XIN | US$1.904,26 | 3,39% | 25,98% | - | US$259.634 | - |
| 1123 |  Internet of Things XOT | US$1.235,16 | 43,71% | 0,00% | - | US$58.120,38 | - |
| 1124 |  WETH WETH | US$1.013,15 | 3,13% | 3,81% | - | US$159.377 | - |
| 1125 |  Bitcoin Atom BCA | US$413,21 | 35,32% | -44,70% | - | US$152.181 | - |
| 1126 |  Lightning Bitcoin LBTC | US$185,20 | 28,84% | 28,16% | - | US$1.305.730 | - |
| 1127 |  Alphabit ABC | US$151,84 | -6,22% | 30,18% | - | US$2.637,16 | - |
| 1128 |  Decentralized Universal Basic Income DUBI | US$147,52 | 7,23% | 0,00% | - | US$24.544,86 | - |
| 1129 |  United Bitcoin UBTC | US$126,44 | 27,25% | 57,55% | - | US$708.302 | - |
| 1130 |  Purpose PRPS | US$113,83 | 2,03% | 0,61% | - | US$41.471,84 | - |
| 1131 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$95,41 | 14,53% | 0,00% | - | US$40.915,32 | - |
| 1132 |  Super Bitcoin SBTC | US$85,46 | 9,69% | 13,64% | - | US$2.888.746 | - |
| 1133 |  Bitcoin God GOD | US$70,65 | 10,33% | -10,15% | - | US$19.846,40 | - |
| 1134 |  DavorCoin DAV | US$61,19 | 1,66% | -35,87% | - | US$500.242 | - |
| 1135 |  Aidos Kuneen ADK | US$60,63 | -9,32% | 0,00% | - | US$3.552.078 | - |
| 1136 |  Ignition IC | US$41,06 | 22,73% | 124,10% | - | US$199.011 | - |
| 1137 |  TerraNova TER | US$39,21 | -2,57% | -91,20% | - | US$30.161,49 | - |
| 1138 |  Triaconta TRIA | US$27,40 | 26,44% | 29,39% | - | US$95,91 | - |
| 1139 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$23,89 | 1,11% | 2,14% | - | US$177.434 | - |
| 1140 |  Qbic QBIC | US$20,21 | 0,00% | 0,00% | - | US$384.056 | - |
| 1141 |  SegWit2x B2X | US$17,85 | 2,41% | -41,50% | - | US$737.624 | - |
| 1142 |  Bitcoin Diamond BCD | US$16,98 | 3,59% | -4,20% | - | US$11.908.056 | - |
| 1143 |  Compcoin CMP | US$16,84 | -24,36% | 0,00% | - | US$10.044,33 | - |
| 1144 |  MOAC MOAC | US$14,16 | -0,77% | 30,08% | - | US$231.338 | - |
| 1145 |  Bitcoin Lightning BLT | US$12,35 | 0,00% | 0,00% | - | US$315.692 | - |
| 1146 |  POLY AI AI | US$12,12 | 11,60% | 81,90% | - | US$738.560 | - |
| 1147 |  SparksPay SPK | US$11,10 | -27,57% | 0,00% | - | US$103.504 | - |
| 1148 |  Numus NMS | US$10,93 | -8,89% | -43,94% | - | US$446.109 | - |
| 1149 |  Fargocoin FRGC | US$10,57 | -0,30% | 7,46% | - | US$1.685.639 | - |
| 1150 |  Galactrum ORE | US$10,47 | -28,57% | -25,47% | - | US$48.846,01 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.