Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeaCoin LEA | US$0,0005614 | -3,41% | 0,30% | US$183.833 | US$263,09 | 327.477.892 LEA |
| 1052 |  GuccioneCoin GCC | US$0,008757 | 20,09% | 2,74% | US$177.645 | US$26,26 | 20.285.537 GCC |
| 1053 |  Ripto Bux RBX | US$0,0004523 | 65,21% | 32,82% | US$172.427 | US$43,79 | 381.236.123 RBX |
| 1054 |  SecretCoin SCRT | US$0,04042 | -12,68% | -32,27% | US$170.914 | US$69,10 | 4.228.672 SCRT |
| 1055 |  PIECoin PIE | US$0,01516 | 3,09% | 57,25% | US$167.449 | US$135,84 | 11.047.877 PIE |
| 1056 |  AntiBitcoin ANTI | US$0,009431 | 11,08% | 3,22% | US$164.711 | US$155,44 | 17.465.159 ANTI |
| 1057 |  Bitcoin 21 XBTC21 | US$0,2031 | 2,58% | -14,17% | US$161.080 | US$78,45 | 793.108 XBTC21 |
| 1058 |  GBCGoldCoin GBC | US$0,01308 | -28,25% | -50,30% | US$148.589 | US$62,93 | 11.361.817 GBC |
| 1059 |  GameBet Coin GBT | US$0,006849 | 3,09% | 61,11% | US$145.620 | US$81,84 | 21.262.780 GBT |
| 1060 |  CryptoEscudo CESC | US$0,001010 | 25,60% | 357,80% | US$145.610 | US$229,62 | 144.105.100 CESC |
| 1061 |  Artex Coin ATX | US$0,007599 | 8,79% | 49,90% | US$142.717 | US$112,22 | 18.781.750 ATX |
| 1062 |  Dreamcoin DRM | US$0,05765 | 0,00% | 19,63% | US$141.571 | US$9,95 | 2.455.703 DRM |
| 1063 |  Slevin SLEVIN | US$0,002021 | 23,71% | -20,18% | US$141.462 | US$395,02 | 70.000.000 SLEVIN |
| 1064 |  Metal Music Coin MTLMC3 | US$0,001572 | 8,78% | 33,80% | US$125.303 | US$9,49 | 79.719.140 MTLMC3 |
| 1065 |  Yellow Token YEL | US$0,01054 | -57,98% | -25,16% | US$123.671 | US$18,97 | 11.734.001 YEL |
| 1066 |  BillaryCoin BLRY | US$0,01358 | 5,71% | -0,43% | US$122.165 | US$30,72 | 8.992.676 BLRY |
| 1067 |  Litecred LTCR | US$0,004038 | -1,56% | 44,70% | US$122.051 | US$398,35 | 30.227.750 LTCR |
| 1068 |  BeaverCoin BVC | US$0,03806 | 3,09% | 6,65% | US$118.567 | US$7,57 | 3.115.258 BVC |
| 1069 |  PlayerCoin PEC | US$0,003368 | 16,23% | 23,71% | US$118.290 | US$436,72 | 35.120.000 PEC |
| 1070 |  CryptoWorldX Token CWXT | US$0,001909 | 3,15% | 37,98% | US$113.811 | US$93,78 | 59.630.200 CWXT |
| 1071 |  Printerium PRX | US$0,009610 | 11,51% | -7,46% | US$113.610 | US$340,08 | 11.821.728 PRX |
| 1072 |  Shilling SH | US$0,01987 | 12,42% | 32,22% | US$109.996 | US$148,63 | 5.535.200 SH |
| 1073 |  Quebecoin QBC | US$0,006961 | -0,29% | -10,52% | US$104.402 | US$237,45 | 14.998.485 QBC |
| 1074 |  Ride My Car RIDE | US$0,001010 | 3,15% | 29,16% | US$102.335 | US$302,59 | 101.276.976 RIDE |
| 1075 |  Pulse PULSE | US$0,006961 | -31,93% | 14,68% | US$99.533 | US$18,44 | 14.298.972 PULSE |
| 1076 |  Uro URO | US$0,07949 | -30,42% | -27,05% | US$95.967 | US$133,31 | 1.207.310 URO |
| 1077 |  VIP Tokens VIP | US$0,001123 | 3,15% | -13,81% | US$93.691 | US$59,56 | 83.450.403 VIP |
| 1078 |  Dollar International DOLLAR | US$0,1217 | 5,78% | 1,26% | US$91.737 | US$327,58 | 753.776 DOLLAR |
| 1079 |  iBank IBANK | US$0,01998 | 11,24% | 4,59% | US$90.456 | US$142,84 | 4.526.324 IBANK |
| 1080 |  VapersCoin VPRC | US$0,0001123 | -20,68% | -17,89% | US$87.586 | US$52,45 | 780.124.964 VPRC |
| 1081 |  MindCoin MND | US$0,005501 | -14,40% | 8,41% | US$87.293 | US$3,75 | 15.867.695 MND |
| 1082 |  Steps STEPS | US$0,004603 | 8,37% | 60,42% | US$85.734 | US$38,82 | 18.625.017 STEPS |
| 1083 |  JavaScript Token JS | US$0,01061 | 7,02% | -32,57% | US$84.821 | US$182,33 | 7.991.996 JS |
| 1084 |  PLNcoin PLNC | US$0,004940 | 3,15% | 3,17% | US$84.422 | US$58,23 | 17.089.600 PLNC |
| 1085 |  High Voltage HVCO | US$0,05557 | 0,00% | 65,69% | US$83.038 | US$261,58 | 1.494.171 HVCO |
| 1086 |  PosEx PEX | US$0,03368 | 43,68% | 6,89% | US$82.629 | US$388,84 | 2.453.240 PEX |
| 1087 |  TAGRcoin TAGR | US$0,002133 | 3,09% | 20,61% | US$82.489 | US$77,79 | 38.669.634 TAGR |
| 1088 |  BiosCrypto BIOS | US$0,003930 | -5,07% | -0,76% | US$81.819 | US$16,76 | 20.821.709 BIOS |
| 1089 |  Zayedcoin ZYD | US$0,01280 | 2,19% | 6,32% | US$79.915 | US$9,22 | 6.243.840 ZYD |
| 1090 |  Blackstar BSTAR | US$0,0001123 | -48,46% | -28,54% | US$70.821 | US$76,53 | 630.795.971 BSTAR |
| 1091 |  RSGPcoin RSGP | US$40,03 | 3,15% | -19,61% | US$69.239 | US$155,97 | 1.729 RSGP |
| 1092 |  Destiny DES | US$0,04051 | 0,00% | -29,95% | US$64.822 | US$7,70 | 1.600.000 DES |
| 1093 |  Credence Coin CRDNC | US$0,01870 | -3,33% | -5,64% | US$64.077 | US$257,54 | 3.427.006 CRDNC |
| 1094 |  Wild Beast Block WBB | US$0,3385 | 10,93% | -22,88% | US$61.580 | US$248,11 | 181.919 WBB |
| 1095 |  PonziCoin PONZI | US$0,07073 | 3,31% | -38,79% | US$60.907 | US$130,66 | 861.099 PONZI |
| 1096 |  Unrealcoin URC | US$0,008533 | 3,09% | -4,94% | US$59.937 | US$6,64 | 7.024.402 URC |
| 1097 |  Xonecoin XOC | US$0,1364 | 3,15% | 12,97% | US$57.292 | US$1,12 | 420.000 XOC |
| 1098 |  Antilitecoin ALTC | US$0,001796 | 17,82% | 27,18% | US$56.608 | US$68,47 | 31.512.613 ALTC |
| 1099 |  G3N G3N | US$0,007298 | -16,24% | -29,84% | US$55.184 | US$11,31 | 7.561.891 G3N |
| 1100 |  KingN Coin KNC | US$27,06 | -36,13% | -32,25% | US$54.354 | US$174,69 | 2.009 KNC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.