Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BOAT BOAT | US$0,006849 | -3,20% | -31,28% | US$127.026 | US$1.776,61 | 18.547.845 BOAT |
| 952 |  DAPPSTER DLISK | US$0,001235 | 89,11% | 0,80% | US$123.499 | US$1.349,47 | 100.000.000 DLISK |
| 953 |  Iconic ICON | US$0,1943 | 3,17% | -11,28% | US$115.224 | US$544,23 | 592.894 ICON |
| 954 |  FlavorCoin FLVR | US$0,005501 | 3,88% | 35,57% | US$114.967 | US$517,66 | 20.898.106 FLVR |
| 955 |  Torcoin TOR | US$0,3396 | 3,59% | -59,91% | US$107.381 | US$3.230,17 | 316.179 TOR |
| 956 |  Braincoin BRAIN | US$0,01044 | 7,32% | 37,65% | US$105.399 | US$1.906,32 | 10.094.424 BRAIN |
| 957 |  ARbit ARB | US$0,01257 | -16,35% | -63,95% | US$102.873 | US$983,07 | 8.181.085 ARB |
| 958 |  WomenCoin WOMEN | US$0,002316 | -5,22% | -23,31% | US$102.397 | US$6.484,43 | 44.220.400 WOMEN |
| 959 |  MiloCoin MILO | US$0,009385 | -18,41% | 30,18% | US$101.261 | US$646,22 | 10.789.954 MILO |
| 960 |  Veros VRS | US$0,0002014 | 4,93% | 31,82% | US$98.011 | US$44.060,09 | 486.609.040 VRS |
| 961 |  SocialCoin SOCC | US$0,06983 | 6,48% | -14,53% | US$96.710 | US$667,49 | 1.384.879 SOCC |
| 962 |  AnarchistsPrime ACP | US$0,02118 | 18,84% | -30,34% | US$93.091 | US$2.117,26 | 4.394.874 ACP |
| 963 |  PRCoin PRC | US$0,005277 | -0,73% | -3,33% | US$91.518 | US$580,38 | 17.343.600 PRC |
| 964 |  GeertCoin GEERT | US$0,01784 | 5,70% | -2,47% | US$90.850 | US$20.823,49 | 5.091.200 GEERT |
| 965 |  JobsCoin JOBS | US$0,0007859 | 16,16% | 28,00% | US$83.321 | US$1.686,67 | 106.019.270 JOBS |
| 966 |  CybCSec XCS | US$0,006287 | -11,50% | -50,91% | US$74.403 | US$16.878,21 | 11.834.082 XCS |
| 967 |  Zonecoin ZNE | US$0,02773 | 10,12% | 37,28% | US$71.601 | US$1.246,69 | 2.581.970 ZNE |
| 968 |  Coupecoin COUPE | US$0,0003243 | 12,42% | 22,61% | US$70.779 | US$134.953 | 218.281.462 COUPE |
| 969 |  Coimatic 3.0 CTIC3 | US$0,02849 | 6,71% | -0,93% | US$64.366 | US$11.541,54 | 2.259.512 CTIC3 |
| 970 |  Argus ARGUS | US$0,04794 | -5,98% | -7,55% | US$55.047 | US$2.946,97 | 1.148.324 ARGUS |
| 971 |  Coimatic 2.0 CTIC2 | US$0,003973 | -0,64% | -3,47% | US$53.762 | US$1.379,25 | 13.532.750 CTIC2 |
| 972 |  Vault Coin VLTC | US$0,001735 | 0,08% | -54,04% | US$52.712 | US$37.643,34 | 30.385.540 VLTC |
| 973 |  Elysium ELS | US$0,01224 | -5,02% | 4,56% | US$49.012 | US$3.186,34 | 4.005.012 ELS |
| 974 |  Bitvolt VOLT | US$0,003031 | -7,84% | -32,54% | US$45.811 | US$1.407,46 | 15.112.554 VOLT |
| 975 |  Project-X NANOX | US$568.084 | -4,53% | -19,53% | US$44.461 | US$274.499 | 0 NANOX |
| 976 |  CrevaCoin CREVA | US$0,001123 | 4,83% | 35,45% | US$40.857 | US$15.258,88 | 36.390.750 CREVA |
| 977 |  Corethum CRTM | US$0,01581 | 8,42% | -7,56% | US$39.523 | US$1.724,26 | 2.500.000 CRTM |
| 978 |  LevoPlus LVPS | US$0,02041 | -3,88% | 24,10% | US$39.377 | US$1.866,49 | 1.928.919 LVPS |
| 979 |  Rawcoin XRC | US$0,04156 | 12,15% | 5,84% | US$29.292 | US$573,75 | 704.882 XRC |
| 980 |  Magnum MGM | US$0,006175 | 33,33% | -2,32% | US$24.960 | US$14.143,79 | 4.042.161 MGM |
| 981 |  AgrolifeCoin AGLC | US$0,003031 | -0,59% | 30,80% | US$24.899 | US$922,94 | 8.213.980 AGLC |
| 982 |  CaliphCoin CALC | US$0,002516 | 17,30% | -24,31% | US$16.734 | US$21.937,85 | 6.651.808 CALC |
| 983 |  EXRNchain EXRN | US$0,00008402 | 2,28% | 35,30% | US$12.603 | US$31.306,17 | 150.000.000 EXRN |
| 984 |  Concoin CONX | US$0,01684 | 1,13% | -41,39% | US$12.534 | US$648,87 | 744.266 CONX |
| 985 |  Selfiecoin SLFI | US$0,0001123 | 3,09% | 1,73% | US$12.106 | US$818,01 | 107.829.281 SLFI |
| 986 |  Tristar Coin TSTR | US$0,002021 | -18,54% | 12,23% | US$10.161 | US$6.842,32 | 5.027.857 TSTR |
| 987 |  HarmonyCoin HMC | US$0,01033 | 7,76% | 11,67% | US$5.799 | US$17.171,32 | 561.235 HMC |
| 988 |  Digital Money Bits DMB | US$0,01224 | 7,00% | 138,78% | US$5.156 | US$37.284,48 | 421.300 DMB |
| 989 |  PizzaCoin PIZZA | US$0,003256 | 57,35% | 146,00% | US$4.486 | US$709,72 | 1.377.917 PIZZA |
| 990 |  Ebittree Coin EBT | US$0,002133 | 6,28% | -3,77% | US$2.697 | US$3.037,41 | 1.264.511 EBT |
| 991 |  AppleCoin APW | US$0,0001123 | 3,09% | 1,79% | US$12 | US$1.960,06 | 110.247 APW |
| 992 |  Credo CREDO | US$0,05282 | -2,47% | -22,64% | US$29.044.315 | US$306,19 | 549.891.703 CREDO |
| 993 |  Prospectors Gold PGL | US$0,1513 | 0,37% | -18,25% | US$9.761.585 | US$25,18 | 64.500.000 PGL |
| 994 |  Virtacoin VTA | US$0,001593 | -24,91% | 4,77% | US$8.286.072 | US$11,81 | 5.201.310.113 VTA |
| 995 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1290 | 7,78% | -38,07% | US$8.017.109 | US$170,96 | 62.131.190 ETT |
| 996 |  Arcade Token ARC | US$4,30 | 49,58% | -38,48% | US$6.457.424 | US$430,67 | 1.503.335 ARC |
| 997 |  Anoncoin ANC | US$2,25 | 11,41% | -1,32% | US$4.738.819 | US$406,75 | 2.110.317 ANC |
| 998 |  Rustbits RUSTBITS | US$0,09436 | 0,00% | 2,67% | US$3.330.853 | US$0,4855 | 35.300.866 RUSTBITS |
| 999 |  PiplCoin PIPL | US$0,03339 | 19,17% | 14,06% | US$2.786.446 | US$463,94 | 83.444.258 PIPL |
| 1000 |  Janus JNS | US$0,1023 | 4,35% | -25,25% | US$2.354.511 | US$308,91 | 23.020.335 JNS |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.