Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emerald Crypto EMD | US$0,03009 | 2,79% | -8,45% | US$575.212 | US$1.367,66 | 19.117.129 EMD |
| 852 |  SpaceCoin SPACE | US$0,02653 | -15,61% | 4,96% | US$567.967 | US$2.257,45 | 21.404.714 SPACE |
| 853 |  SixEleven 611 | US$1,29 | -15,92% | -5,21% | US$563.783 | US$4.851,27 | 436.028 611 |
| 854 |  Darsek KED | US$0,03346 | 2,99% | -22,23% | US$552.476 | US$5.709,35 | 16.513.012 KED |
| 855 |  Catcoin CAT | US$0,08791 | 7,29% | 8,90% | US$552.322 | US$2.245,41 | 6.282.900 CAT |
| 856 |  Joincoin J | US$0,1811 | 30,31% | 44,59% | US$551.357 | US$750,74 | 3.044.584 J |
| 857 |  Dalecoin DALC | US$1,20 | 20,69% | 2,41% | US$551.273 | US$4.255,10 | 459.217 DALC |
| 858 |  Network Token NTWK | US$0,04690 | 32,82% | 53,03% | US$547.394 | US$1.976,16 | 11.671.310 NTWK |
| 859 |  Kayicoin KAYI | US$0,001901 | -2,95% | -9,14% | US$540.584 | US$9.404,30 | 284.345.719 KAYI |
| 860 |  Zurcoin ZUR | US$0,006063 | 26,52% | 7,71% | US$531.412 | US$703,40 | 87.653.034 ZUR |
| 861 |  BitCoal COAL | US$0,1152 | -11,25% | -36,31% | US$518.359 | US$5.487,10 | 4.500.000 COAL |
| 862 |  Eurocoin EUC | US$0,04175 | -2,94% | -13,48% | US$518.335 | US$1.402,29 | 12.416.554 EUC |
| 863 |  MustangCoin MST | US$0,8123 | -0,49% | 47,96% | US$512.023 | US$2.794,80 | 630.343 MST |
| 864 |  808Coin 808 | US$0,0001271 | -31,99% | -53,79% | US$505.740 | US$7.219,32 | 3.978.187.849 808 |
| 865 |  Sativacoin STV | US$0,07119 | 15,69% | -7,64% | US$504.628 | US$552,99 | 7.088.588 STV |
| 866 |  VoteCoin VOT | US$0,03032 | -16,62% | -6,29% | US$499.432 | US$3.936,62 | 16.474.625 VOT |
| 867 |  ReeCoin REE | US$0,0001930 | 16,12% | 67,23% | US$494.028 | US$9.852,65 | 2.560.000.000 REE |
| 868 |  Prime-XI PXI | US$0,02602 | -11,41% | 2,48% | US$485.619 | US$4.796,37 | 18.660.020 PXI |
| 869 |  Rasputin Online Coin ROC | US$0,4448 | -45,01% | -60,77% | US$482.024 | US$3.863,79 | 1.083.638 ROC |
| 870 |  RonPaulCoin RPC | US$0,5081 | 38,87% | 3,39% | US$461.353 | US$98.367,60 | 907.966 RPC |
| 871 |  bitSilver BITSILVER | US$20,34 | 6,94% | -20,15% | US$455.308 | US$869,85 | 22.386 BITSILVER |
| 872 |  Virtacoinplus XVP | US$0,04146 | 5,91% | 17,01% | US$453.148 | US$601,75 | 10.928.643 XVP |
| 873 |  QuazarCoin QCN | US$0,06736 | -2,63% | -2,32% | US$451.584 | US$10.524,09 | 6.703.735 QCN |
| 874 |  Honey HONEY | US$1,12 | 16,10% | 3,57% | US$450.617 | US$2.609,84 | 401.584 HONEY |
| 875 |  Cashcoin CASH | US$0,009431 | 25,50% | 8,59% | US$449.623 | US$2.476,18 | 47.675.905 CASH |
| 876 |  Marijuanacoin MAR | US$0,2755 | -1,08% | -9,41% | US$449.531 | US$817,98 | 1.631.601 MAR |
| 877 |  ICOBID ICOB | US$0,004135 | 5,54% | 1,85% | US$442.646 | US$5.323,73 | 107.048.455 ICOB |
| 878 |  bitGold BITGOLD | US$1.748,61 | 5,72% | 6,15% | US$436.251 | US$1.502,37 | 249 BITGOLD |
| 879 |  Cannation CNNC | US$0,1716 | -5,16% | -0,59% | US$424.936 | US$18.411,93 | 2.476.893 CNNC |
| 880 |  BriaCoin BRIA | US$0,6395 | 5,74% | 8,42% | US$423.803 | US$3.680,63 | 662.710 BRIA |
| 881 |  Firecoin FIRE | US$4,24 | -2,59% | -3,80% | US$417.604 | US$550,37 | 98.412 FIRE |
| 882 |  CacheCoin CACH | US$0,09764 | -1,13% | 2,21% | US$409.615 | US$7.584,62 | 4.195.132 CACH |
| 883 |  Independent Money System IMS | US$0,07621 | -20,73% | -47,42% | US$409.141 | US$4.093,60 | 5.368.934 IMS |
| 884 |  SecureCoin SRC | US$0,04870 | 7,32% | -25,88% | US$408.616 | US$3.039,85 | 8.391.006 SRC |
| 885 |  BROTHER BRAT | US$0,002544 | -9,24% | -22,26% | US$406.976 | US$5.537,28 | 160.000.000 BRAT |
| 886 |  Jin Coin JIN | US$0,04064 | -38,28% | -36,28% | US$404.820 | US$777,52 | 9.960.524 JIN |
| 887 |  Shadow Token SHDW | US$0,05610 | -11,91% | 1,33% | US$392.697 | US$1.476,85 | 7.000.000 SHDW |
| 888 |  Creatio XCRE | US$0,01912 | -14,00% | 28,95% | US$392.341 | US$60.359,54 | 20.520.514 XCRE |
| 889 |  CompuCoin CPN | US$0,01998 | 3,59% | 11,84% | US$391.994 | US$1.609,88 | 19.615.019 CPN |
| 890 |  PayCon CON | US$0,01662 | -2,26% | -13,34% | US$383.053 | US$5.190,64 | 23.042.604 CON |
| 891 |  Eryllium ERY | US$0,06791 | 24,87% | 10,26% | US$381.378 | US$24.604,52 | 5.616.315 ERY |
| 892 |  Evotion EVO | US$0,1183 | -7,82% | 0,89% | US$379.925 | US$15.018,77 | 3.211.143 EVO |
| 893 |  BoostCoin BOST | US$0,03189 | -13,89% | 134,91% | US$378.015 | US$1.966,58 | 11.855.487 BOST |
| 894 |  BitAsean BAS | US$0,07378 | 0,20% | -37,54% | US$368.883 | US$514,14 | 5.000.000 BAS |
| 895 |  Coinonat CXT | US$0,04193 | 3,05% | -41,20% | US$361.558 | US$4.059,80 | 8.623.200 CXT |
| 896 |  NevaCoin NEVA | US$0,1399 | 6,59% | 45,56% | US$356.516 | US$37.986,11 | 2.549.245 NEVA |
| 897 |  Beatcoin XBTS | US$0,2335 | -12,56% | 19,49% | US$356.051 | US$2.123,30 | 1.524.686 XBTS |
| 898 |  SOILcoin SOIL | US$0,06231 | 11,83% | 9,65% | US$355.299 | US$1.598,66 | 5.702.048 SOIL |
| 899 |  GlobalToken GLT | US$0,01264 | 9,53% | -4,71% | US$353.645 | US$2.387,76 | 27.971.200 GLT |
| 900 |  Flaxscript FLAX | US$0,06298 | -7,67% | 30,29% | US$352.379 | US$19.604,48 | 5.594.696 FLAX |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.