Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BiblePay BBP | US$0,003593 | -7,44% | -44,88% | US$1.327.964 | US$3.204,90 | 369.628.675 BBP |
| 752 |  WavesGo WGO | US$0,1380 | -0,77% | -24,15% | US$1.313.834 | US$4.256,41 | 9.521.483 WGO |
| 753 |  HappyPay HPAY | US$0,09770 | -2,15% | -1,84% | US$1.307.623 | US$5.158,01 | 13.384.128 HPAY |
| 754 |  Giga Watt Token WTT | US$1,45 | 7,38% | 9,45% | US$1.307.111 | US$10.533,19 | 900.000 WTT |
| 755 |  TrumpCoin TRUMP | US$0,1971 | 1,33% | -19,52% | US$1.291.513 | US$6.010,73 | 6.551.024 TRUMP |
| 756 |  PlatinumBAR XPTX | US$2,44 | -2,34% | -4,69% | US$1.272.902 | US$1.088,84 | 520.847 XPTX |
| 757 |  GoldBlocks GB | US$0,08302 | 5,24% | 9,54% | US$1.272.222 | US$1.805,37 | 15.324.653 GB |
| 758 |  Chronos CRX | US$0,01723 | 4,59% | 4,84% | US$1.270.160 | US$14.443,60 | 73.729.962 CRX |
| 759 |  Pakcoin PAK | US$0,02603 | 17,53% | 37,77% | US$1.234.013 | US$11.923,14 | 47.407.750 PAK |
| 760 |  LiteBar LTB | US$1,40 | 55,54% | 100,26% | US$1.193.881 | US$10.188,55 | 853.850 LTB |
| 761 |  Tigercoin TGC | US$0,02739 | 17,04% | 39,95% | US$1.192.661 | US$9.431,35 | 43.536.800 TGC |
| 762 |  WhaleCoin WHL | US$0,1987 | 14,76% | -8,94% | US$1.187.130 | US$1.560,50 | 5.973.829 WHL |
| 763 |  RevolverCoin XRE | US$0,05254 | 87,69% | 81,02% | US$1.180.326 | US$31.069,81 | 22.463.908 XRE |
| 764 |  Titcoin TIT | US$0,02362 | -4,54% | 3,57% | US$1.178.533 | US$3.036,93 | 49.898.202 TIT |
| 765 |  Confido CFD | US$0,1307 | 2,62% | -33,87% | US$1.176.210 | US$5.861,17 | 9.000.000 CFD |
| 766 |  Opal OPAL | US$0,07751 | -5,97% | -16,40% | US$1.173.879 | US$7.316,80 | 15.144.969 OPAL |
| 767 |  KushCoin KUSH | US$0,2135 | 8,22% | 21,59% | US$1.169.099 | US$1.614,21 | 5.475.352 KUSH |
| 768 |  Dashcoin DSH | US$0,06562 | 3,75% | -5,65% | US$1.153.320 | US$2.515,10 | 17.574.970 DSH |
| 769 |  Coin(O) CNO | US$0,01089 | 10,81% | 52,37% | US$1.145.551 | US$3.773,78 | 105.189.430 CNO |
| 770 |  Sugar Exchange SGR | US$0,3271 | -7,09% | -31,16% | US$1.144.726 | US$64.582,57 | 3.500.000 SGR |
| 771 |  Ammo Reloaded AMMO | US$0,01471 | -11,32% | -12,93% | US$1.143.925 | US$2.543,26 | 77.777.777 AMMO |
| 772 |  Mineum MNM | US$0,1186 | 67,72% | 55,15% | US$1.119.306 | US$8.589,68 | 9.436.367 MNM |
| 773 |  Fujinto NTO | US$0,01693 | -8,96% | 66,99% | US$1.113.912 | US$32.204,93 | 65.802.448 NTO |
| 774 |  Nekonium NUKO | US$0,1236 | 7,84% | -27,09% | US$1.111.083 | US$5.998,15 | 8.988.522 NUKO |
| 775 |  UniCoin UNIC | US$0,3707 | -24,29% | 3,78% | US$1.105.130 | US$4.714,30 | 2.981.026 UNIC |
| 776 |  Grimcoin GRIM | US$0,02387 | -5,89% | 18,25% | US$1.100.210 | US$954,64 | 46.096.159 GRIM |
| 777 |  BlockPay BLOCKPAY | US$0,2020 | 32,25% | 19,92% | US$1.096.725 | US$538,21 | 5.428.300 BLOCKPAY |
| 778 |  AdCoin ACC | US$0,1967 | 5,11% | -5,56% | US$1.092.836 | US$8.433,08 | 5.555.277 ACC |
| 779 |  DigiCube CUBE | US$0,0004491 | 4,60% | -2,98% | US$1.090.889 | US$12.496,87 | 2.429.126.009 CUBE |
| 780 |  Crave CRAVE | US$0,7187 | -41,91% | -89,65% | US$1.074.232 | US$121.426 | 1.494.640 CRAVE |
| 781 |  Signatum SIGT | US$0,009880 | 7,37% | -6,35% | US$1.066.762 | US$1.070,63 | 107.972.766 SIGT |
| 782 |  Pioneer Coin PCOIN | US$0,5908 | 5,14% | 32,14% | US$1.062.887 | US$10.744,53 | 1.799.142 PCOIN |
| 783 |  EBCH EBCH | US$0,1141 | 21,42% | 98,28% | US$1.059.589 | US$7.911,34 | 9.285.500 EBCH |
| 784 |  Blakecoin BLC | US$0,06961 | 12,32% | -34,07% | US$1.052.669 | US$5.061,42 | 15.122.697 BLC |
| 785 |  8Bit 8BIT | US$0,7128 | 8,34% | -1,52% | US$1.046.219 | US$1.943,93 | 1.467.841 8BIT |
| 786 |  StarCash Network STARS | US$1,21 | -14,39% | -24,24% | US$1.037.892 | US$7.015,01 | 856.921 STARS |
| 787 |  Hat.Exchange HAT | US$13,91 | 24,88% | 8,31% | US$1.034.474 | US$51.087,88 | 74.372 HAT |
| 788 |  Crystal Clear CCT | US$0,2003 | 2,71% | -22,20% | US$1.026.256 | US$12.789,28 | 5.123.099 CCT |
| 789 |  SuperCoin SUPER | US$0,02130 | -2,20% | -7,93% | US$1.021.294 | US$2.840,09 | 47.955.837 SUPER |
| 790 |  AmsterdamCoin AMS | US$0,02015 | 3,08% | -47,94% | US$1.011.365 | US$1.995,43 | 50.201.886 AMS |
| 791 |  Elcoin EL | US$0,08947 | -8,70% | -57,07% | US$1.002.878 | US$4.149,71 | 11.208.967 EL |
| 792 |  HiCoin XHI | US$0,005232 | 0,96% | -2,97% | US$992.760 | US$38.302,13 | 189.729.990 XHI |
| 793 |  Prototanium PR | US$5,05 | -5,15% | 14,24% | US$991.465 | US$1.910,61 | 196.226 PR |
| 794 |  Bit20 BTWTY | US$968.592 | 0,34% | 29,13% | US$984.090 | US$2.907,72 | 1 BTWTY |
| 795 |  Zlancer ZCG | US$0,4898 | -8,86% | -14,86% | US$983.297 | US$4.460,64 | 2.007.615 ZCG |
| 796 |  Ratecoin XRA | US$0,008305 | 23,20% | 44,10% | US$974.700 | US$7.629,77 | 117.369.344 XRA |
| 797 |  iCoin ICN | US$0,03312 | 12,02% | 44,54% | US$972.148 | US$967,56 | 29.352.119 ICN |
| 798 |  Xios XIOS | US$0,4455 | 3,78% | -59,88% | US$957.743 | US$15.233,16 | 2.149.688 XIOS |
| 799 |  Ethereum Dark ETHD | US$0,6378 | -0,98% | -13,28% | US$956.765 | US$70.440,37 | 1.500.000 ETHD |
| 800 |  Veltor VLT | US$1,72 | 3,17% | -30,63% | US$952.671 | US$637,43 | 554.855 VLT |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.