Data Historis Harga Kripto 24/01/2018
Daftar harga kripto yang direkam pada tanggal 24/01/2018, mencakup 1.473 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NobleCoin NOBL | US$0,003256 | 5,62% | 8,87% | US$7.557.115 | US$133.099 | 2.321.064.989 NOBL |
| 552 |  Dynamic DYN | US$3,89 | 1,54% | 13,77% | US$7.343.174 | US$224.013 | 1.887.926 DYN |
| 553 |  Privatix PRIX | US$6,19 | 9,80% | -14,15% | US$7.324.791 | US$34.374,42 | 1.182.668 PRIX |
| 554 |  Pylon Network PYLNT | US$21,44 | -3,42% | -10,78% | US$7.296.667 | US$26.071,29 | 340.267 PYLNT |
| 555 |  Startcoin START | US$0,1614 | 5,99% | -7,60% | US$7.275.867 | US$164.956 | 45.079.785 START |
| 556 |  Terracoin TRC | US$0,3256 | 4,16% | 3,61% | US$7.200.166 | US$65.772,55 | 22.113.493 TRC |
| 557 |  TrustPlus TRUST | US$0,2223 | 1,24% | -7,12% | US$7.132.792 | US$20.531,77 | 32.086.595 TRUST |
| 558 |  Magi XMG | US$0,9043 | 12,74% | 14,00% | US$7.008.092 | US$127.842 | 7.749.632 XMG |
| 559 |  GCN Coin GCN | US$0,00004620 | -8,05% | 31,31% | US$6.949.917 | US$3.301,24 | 150.446.960.000 GCN |
| 560 |  Starta STA | US$1,33 | -1,95% | -23,08% | US$6.926.084 | US$5.877,25 | 5.200.017 STA |
| 561 |  WandX WAND | US$0,5586 | 0,64% | -2,44% | US$6.839.505 | US$27.338,45 | 12.244.135 WAND |
| 562 |  Ethbits ETBS | US$4,86 | 9,55% | -2,25% | US$6.762.871 | US$1.512,18 | 1.391.604 ETBS |
| 563 |  Accelerator Network ACC | US$26,09 | 83,64% | 83,30% | US$6.697.734 | US$13.792,09 | 256.703 ACC |
| 564 |  MarteXcoin MXT | US$2,33 | 6,92% | 14,22% | US$6.663.431 | US$1.111,43 | 2.865.533 MXT |
| 565 |  EverGreenCoin EGC | US$0,4955 | 2,60% | -2,40% | US$6.600.419 | US$52.723,94 | 13.321.301 EGC |
| 566 |  Goodomy GOOD | US$0,01433 | 25,98% | 6,54% | US$6.554.616 | US$2.213,93 | 457.350.000 GOOD |
| 567 |  MCAP MCAP | US$0,6089 | 1,50% | 25,79% | US$6.387.746 | US$234.791 | 10.490.000 MCAP |
| 568 |  CDX Network CDX | US$0,1962 | -11,93% | -18,04% | US$6.387.719 | US$12.683,03 | 32.550.000 CDX |
| 569 |  Quark QRK | US$0,02503 | 5,53% | 5,56% | US$6.363.817 | US$6.958,17 | 254.200.808 QRK |
| 570 |  SmartBillions SMART | US$0,8886 | 6,85% | 0,33% | US$6.299.518 | US$3.258,82 | 7.089.267 SMART |
| 571 |  Karbo KRB | US$1,21 | 3,15% | 1,96% | US$6.284.040 | US$54.825,30 | 5.205.051 KRB |
| 572 |  CryptoPing PING | US$0,6305 | 9,83% | 0,37% | US$6.274.298 | US$1.703,61 | 9.952.089 PING |
| 573 |  Ergo ERG | US$15,72 | 9,32% | -7,52% | US$6.243.921 | US$7.859,92 | 397.300 ERG |
| 574 |  PutinCoin PUT | US$0,01975 | 4,64% | -5,14% | US$6.243.636 | US$14.572,28 | 316.191.398 PUT |
| 575 |  Ellaism ELLA | US$1,49 | -5,19% | -16,09% | US$6.218.236 | US$68.796,42 | 4.186.460 ELLA |
| 576 |  Monkey Project MONK | US$17,66 | 0,43% | 12,62% | US$6.212.166 | US$125.572 | 351.858 MONK |
| 577 |  Ixcoin IXC | US$0,2957 | 2,92% | -21,09% | US$6.209.690 | US$1.108,06 | 20.999.088 IXC |
| 578 |  bitJob STU | US$0,1289 | 11,23% | 10,57% | US$6.190.908 | US$35.350,90 | 48.043.991 STU |
| 579 |  eBoost EBST | US$0,5053 | -3,68% | -14,47% | US$6.064.025 | US$418.970 | 12.000.000 EBST |
| 580 |  FORCE FOR | US$0,05501 | 3,87% | -22,50% | US$6.006.938 | US$11.275,63 | 109.189.661 FOR |
| 581 |  Zephyr ZEPH | US$0,04619 | 10,26% | 1,33% | US$5.819.868 | US$7.773,50 | 125.990.535 ZEPH |
| 582 |  Embers MBRS | US$0,1154 | -10,85% | -20,19% | US$5.772.023 | US$17.058,30 | 50.000.000 MBRS |
| 583 |  e-Gulden EFL | US$0,3533 | 7,98% | 11,06% | US$5.767.945 | US$67.383,82 | 16.324.312 EFL |
| 584 |  HunterCoin HUC | US$0,2723 | 3,05% | 4,18% | US$5.732.953 | US$11.514,99 | 21.056.970 HUC |
| 585 |  Adelphoi ADL | US$0,2436 | 9,45% | -30,13% | US$5.718.569 | US$12.990,84 | 23.472.224 ADL |
| 586 |  ParkByte PKB | US$1,18 | 1,22% | 10,27% | US$5.642.808 | US$48.247,30 | 4.764.026 PKB |
| 587 |  Denarius D | US$2,49 | 1,04% | 9,84% | US$5.497.847 | US$71.653,66 | 2.210.410 D |
| 588 |  EquiTrader EQT | US$0,5438 | -0,65% | -23,26% | US$5.489.584 | US$14.102,88 | 10.094.427 EQT |
| 589 |  Yocoin YOC | US$0,04851 | 4,46% | 9,89% | US$5.342.672 | US$41.197,25 | 110.138.700 YOC |
| 590 |  Ethereum Movie Venture EMV | US$0,8089 | 76,83% | -57,99% | US$5.311.796 | US$6.229,91 | 6.566.666 EMV |
| 591 |  BlueCoin BLU | US$0,009196 | 16,02% | -2,03% | US$5.284.630 | US$14.603,51 | 574.683.675 BLU |
| 592 |  Greencoin GRE | US$0,001412 | 8,25% | -25,13% | US$5.275.729 | US$8.647,29 | 3.735.800.641 GRE |
| 593 |  APX APX | US$7,42 | 2,77% | -15,01% | US$5.217.269 | US$213.730 | 703.179 APX |
| 594 |  Cryptojacks CJ | US$0,01266 | 15,42% | 341,77% | US$5.146.596 | US$3.274.338 | 406.568.581 CJ |
| 595 |  NEVERDIE NDC | US$0,1254 | 9,47% | -14,34% | US$5.142.757 | US$1.345,51 | 41.004.200 NDC |
| 596 |  Fantasy Cash FANS | US$1,12 | -9,08% | -19,32% | US$5.136.081 | US$11.193,02 | 4.574.173 FANS |
| 597 |  Kubera Coin KBR | US$0,04404 | -13,90% | 288,53% | US$5.039.138 | US$1.493.595 | 114.423.294 KBR |
| 598 |  DigitalPrice DP | US$0,2764 | -8,11% | -3,35% | US$5.019.065 | US$37.373,10 | 18.155.724 DP |
| 599 |  STRAKS STAK | US$4,60 | 8,05% | -21,72% | US$5.009.062 | US$76.673,48 | 1.089.405 STAK |
| 600 |  Carboncoin CARBON | US$0,0003229 | 15,26% | -30,56% | US$4.969.815 | US$3.205,12 | 15.392.014.827 CARBON |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.